Market Cap zł10.30T 3.25%
Volume 24h zł396.55B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00264593 zł0.00264593 zł0.00264593 zł0.00264593 - -
May-03 2024 zł0.00264593 zł0.00256011 zł0.00264593 zł0.00256011 zł7 -
May-02 2024 zł0.00256011 zł0.00245684 zł0.00257078 zł0.00245684 zł12 -
May-01 2024 zł0.00245684 zł0.00231464 zł0.00245684 zł0.0023528 zł21 -
Apr-30 2024 zł0.0023528 zł0.0023528 zł0.0025359 zł0.0025359 zł13 -
Apr-29 2024 zł0.0025359 zł0.00247692 zł0.00258714 zł0.00258714 zł13 -
Apr-28 2024 zł0.00258714 zł0.00258714 zł0.00264692 zł0.0025906 zł8 -
Apr-27 2024 zł0.0025906 zł0.00246831 zł0.0025906 zł0.00251788 zł13 -
Apr-26 2024 zł0.00251788 zł0.00251788 zł0.00258162 zł0.00258162 zł4 -
Apr-25 2024 zł0.00258162 zł0.00251197 zł0.00258162 zł0.00251197 zł8 -
Apr-24 2024 zł0.00256737 zł0.00256737 zł0.00267278 zł0.0025929 zł12 -
Apr-23 2024 zł0.0025929 zł0.0025929 zł0.00265969 zł0.00265969 zł4 -
Apr-22 2024 zł0.00265969 zł0.0025537 zł0.00265969 zł0.0025537 zł7 -
Apr-21 2024 zł0.00257658 zł0.00252182 zł0.00264076 zł0.00264076 zł11 -
Apr-20 2024 zł0.00264076 zł0.002445 zł0.00264076 zł0.002445 zł17 -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 950 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.