Market Cap Rp39,949.49T 1.43%
Volume 24h Rp1,538.43T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Crystl Finance CRYSTL

Crystl Finance (CRYSTL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp10.56 Rp10.29 Rp10.56 Rp10.54 Rp25,267 -
May-04 2024 Rp10.54 Rp10.54 Rp10.54 Rp10.54 - -
May-03 2024 Rp10.54 Rp10.20 Rp10.54 Rp10.20 Rp25,994 -
May-02 2024 Rp10.20 Rp9.793 Rp10.24 Rp9.793 Rp47,198 -
May-01 2024 Rp9.793 Rp9.226 Rp9.793 Rp9.378 Rp85,057 -
Apr-30 2024 Rp9.378 Rp9.378 Rp10.10 Rp10.10 Rp52,390 -
Apr-29 2024 Rp10.10 Rp9.873 Rp10.31 Rp10.31 Rp51,064 -
Apr-28 2024 Rp10.31 Rp10.31 Rp10.55 Rp10.32 Rp30,254 -
Apr-27 2024 Rp10.32 Rp9.839 Rp10.32 Rp10.03 Rp53,166 -
Apr-26 2024 Rp10.03 Rp10.03 Rp10.29 Rp10.29 Rp13,988 -
Apr-25 2024 Rp10.29 Rp10.01 Rp10.29 Rp10.01 Rp31,421 -
Apr-24 2024 Rp10.23 Rp10.23 Rp10.65 Rp10.33 Rp49,082 -
Apr-23 2024 Rp10.33 Rp10.33 Rp10.60 Rp10.60 Rp17,016 -
Apr-22 2024 Rp10.60 Rp10.17 Rp10.60 Rp10.17 Rp27,646 -
Apr-21 2024 Rp10.27 Rp10.05 Rp10.52 Rp10.52 Rp43,269 -

Historical and market price analysis of Crystl Finance (CRYSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 951 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.