Market Cap NZ$3.82T -4.99%
Volume 24h NZ$338.18B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 32 Seconds ago
Pollen PLN

Pollen (PLN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.016582 NZ$0.016261 NZ$0.017193 NZ$0.016305 NZ$382,574 -
Apr-29 2024 NZ$0.01631 NZ$0.015883 NZ$0.01631 NZ$0.016269 NZ$381,997 -
Apr-28 2024 NZ$0.016242 NZ$0.01623 NZ$0.016551 NZ$0.016516 NZ$365,993 -
Apr-27 2024 NZ$0.016598 NZ$0.016523 NZ$0.017221 NZ$0.017221 NZ$342,163 -
Apr-26 2024 NZ$0.017146 NZ$0.017012 NZ$0.017373 NZ$0.017278 NZ$377,554 -
Apr-25 2024 NZ$0.017292 NZ$0.017269 NZ$0.017766 NZ$0.017554 NZ$372,363 -
Apr-24 2024 NZ$0.017747 NZ$0.017747 NZ$0.018593 NZ$0.018196 NZ$393,886 -
Apr-23 2024 NZ$0.018096 NZ$0.018041 NZ$0.018226 NZ$0.018082 NZ$419,882 -
Apr-22 2024 NZ$0.018089 NZ$0.016259 NZ$0.018372 NZ$0.01626 NZ$402,567 -
Apr-21 2024 NZ$0.016253 NZ$0.01621 NZ$0.016382 NZ$0.016349 NZ$365,773 -
Apr-20 2024 NZ$0.016291 NZ$0.016229 NZ$0.016853 NZ$0.016283 NZ$364,644 -
Apr-19 2024 NZ$0.016312 NZ$0.015833 NZ$0.016423 NZ$0.01606 NZ$326,603 -
Apr-18 2024 NZ$0.016031 NZ$0.015849 NZ$0.016285 NZ$0.015849 NZ$392,731 -
Apr-17 2024 NZ$0.015955 NZ$0.015838 NZ$0.01638 NZ$0.016125 NZ$395,725 -
Apr-16 2024 NZ$0.016103 NZ$0.015917 NZ$0.016266 NZ$0.01614 NZ$401,242 -

Historical and market price analysis of Pollen (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69505 NZD.