Market Cap MX$38.62T -2.5%
Volume 24h MX$3.57T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Pollen PLN

Pollen (PLN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.166473 MX$0.16325 MX$0.172608 MX$0.163696 MX$3,840,733 -
Apr-29 2024 MX$0.16374 MX$0.15946 MX$0.16374 MX$0.163331 MX$3,834,939 -
Apr-28 2024 MX$0.163062 MX$0.162945 MX$0.166163 MX$0.165816 MX$3,674,279 -
Apr-27 2024 MX$0.166638 MX$0.165881 MX$0.172894 MX$0.172894 MX$3,435,046 -
Apr-26 2024 MX$0.172136 MX$0.170794 MX$0.174414 MX$0.173462 MX$3,790,341 -
Apr-25 2024 MX$0.173598 MX$0.173371 MX$0.178357 MX$0.176229 MX$3,738,222 -
Apr-24 2024 MX$0.178167 MX$0.178167 MX$0.186666 MX$0.182676 MX$3,954,296 -
Apr-23 2024 MX$0.181673 MX$0.181117 MX$0.182975 MX$0.181537 MX$4,215,276 -
Apr-22 2024 MX$0.181603 MX$0.163237 MX$0.184441 MX$0.163244 MX$4,041,449 -
Apr-21 2024 MX$0.163176 MX$0.162743 MX$0.16447 MX$0.164134 MX$3,672,063 -
Apr-20 2024 MX$0.163551 MX$0.162928 MX$0.169191 MX$0.16347 MX$3,660,731 -
Apr-19 2024 MX$0.163764 MX$0.158951 MX$0.164879 MX$0.161234 MX$3,278,836 -
Apr-18 2024 MX$0.160946 MX$0.159113 MX$0.163496 MX$0.159113 MX$3,942,708 -
Apr-17 2024 MX$0.160179 MX$0.159003 MX$0.164442 MX$0.161891 MX$3,972,757 -
Apr-16 2024 MX$0.161662 MX$0.159796 MX$0.163306 MX$0.162035 MX$4,028,147 -

Historical and market price analysis of Pollen (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.