Market Cap Tk251.99T -0.68%
Volume 24h Tk23.09T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Pollen PLN

Pollen (PLN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk1.0735 Tk1.0527 Tk1.1130 Tk1.0556 Tk24,767,721 -
Apr-29 2024 Tk1.0559 Tk1.0283 Tk1.0559 Tk1.0532 Tk24,730,357 -
Apr-28 2024 Tk1.0515 Tk1.0507 Tk1.0715 Tk1.0693 Tk23,694,308 -
Apr-27 2024 Tk1.0746 Tk1.0697 Tk1.1149 Tk1.1149 Tk22,151,570 -
Apr-26 2024 Tk1.1100 Tk1.1013 Tk1.1247 Tk1.1186 Tk24,442,757 -
Apr-25 2024 Tk1.1194 Tk1.1180 Tk1.1501 Tk1.1364 Tk24,106,655 -
Apr-24 2024 Tk1.1489 Tk1.1489 Tk1.2037 Tk1.1780 Tk25,500,050 -
Apr-23 2024 Tk1.1715 Tk1.1679 Tk1.1799 Tk1.1706 Tk27,183,033 -
Apr-22 2024 Tk1.1711 Tk1.0526 Tk1.1894 Tk1.0527 Tk26,062,077 -
Apr-21 2024 Tk1.0522 Tk1.0494 Tk1.0606 Tk1.0584 Tk23,680,020 -
Apr-20 2024 Tk1.0546 Tk1.0506 Tk1.0910 Tk1.0541 Tk23,606,940 -
Apr-19 2024 Tk1.0560 Tk1.0250 Tk1.0632 Tk1.0397 Tk21,144,218 -
Apr-18 2024 Tk1.0378 Tk1.0260 Tk1.0543 Tk1.0260 Tk25,425,323 -
Apr-17 2024 Tk1.0329 Tk1.0253 Tk1.0604 Tk1.0439 Tk25,619,102 -
Apr-16 2024 Tk1.0425 Tk1.0304 Tk1.0531 Tk1.0449 Tk25,976,297 -

Historical and market price analysis of Pollen (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.