Market Cap HK$17.61T -5.01%
Volume 24h HK$1.56T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
Pollen PLN

Pollen (PLN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.07653 HK$0.075048 HK$0.07935 HK$0.075253 HK$1,765,635 -
Apr-29 2024 HK$0.075273 HK$0.073305 HK$0.075273 HK$0.075085 HK$1,762,972 -
Apr-28 2024 HK$0.074961 HK$0.074908 HK$0.076387 HK$0.076228 HK$1,689,114 -
Apr-27 2024 HK$0.076605 HK$0.076257 HK$0.079481 HK$0.079481 HK$1,579,136 -
Apr-26 2024 HK$0.079133 HK$0.078516 HK$0.08018 HK$0.079743 HK$1,742,469 -
Apr-25 2024 HK$0.079805 HK$0.079701 HK$0.081993 HK$0.081014 HK$1,718,509 -
Apr-24 2024 HK$0.081905 HK$0.081905 HK$0.085812 HK$0.083978 HK$1,817,841 -
Apr-23 2024 HK$0.083517 HK$0.083262 HK$0.084116 HK$0.083455 HK$1,937,818 -
Apr-22 2024 HK$0.083485 HK$0.075042 HK$0.08479 HK$0.075045 HK$1,857,907 -
Apr-21 2024 HK$0.075014 HK$0.074815 HK$0.075609 HK$0.075454 HK$1,688,096 -
Apr-20 2024 HK$0.075186 HK$0.0749 HK$0.077779 HK$0.075149 HK$1,682,886 -
Apr-19 2024 HK$0.075284 HK$0.073071 HK$0.075797 HK$0.074121 HK$1,507,324 -
Apr-18 2024 HK$0.073989 HK$0.073146 HK$0.075161 HK$0.073146 HK$1,812,514 -
Apr-17 2024 HK$0.073636 HK$0.073095 HK$0.075596 HK$0.074423 HK$1,826,328 -
Apr-16 2024 HK$0.074318 HK$0.07346 HK$0.075074 HK$0.074489 HK$1,851,792 -

Historical and market price analysis of Pollen (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.