Market Cap $2.44T
2.92%
Volume 24h $171.10B
-13.47%
BTC % 51.29%
0.68%
ETH % 15.11%
-0.59%
Coins
26.678
+17
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00941293 | $0.00934382 | $0.00966348 | $0.00951353 | $233,459 | - |
Apr-16 2024 | $0.00950007 | $0.00939043 | $0.00959668 | $0.00952198 | $236,714 | - |
Apr-15 2024 | $0.009547 | $0.00910831 | $0.010064 | $0.00924001 | $236,409 | - |
Apr-14 2024 | $0.00919396 | $0.00880585 | $0.00958837 | $0.00880585 | $233,976 | - |
Apr-13 2024 | $0.00896991 | $0.00854972 | $0.00977988 | $0.00945708 | $198,807 | - |
Apr-12 2024 | $0.00926504 | $0.00926504 | $0.011512 | $0.011464 | $180,085 | - |
Apr-11 2024 | $0.011277 | $0.011128 | $0.011474 | $0.011411 | $201,771 | - |
Apr-10 2024 | $0.01123 | $0.01123 | $0.013153 | $0.013153 | $202,353 | - |
Apr-09 2024 | $0.013107 | $0.013022 | $0.013175 | $0.013121 | $209,642 | - |
Apr-08 2024 | $0.013137 | $0.012768 | $0.013137 | $0.012896 | $262,609 | - |
Apr-07 2024 | $0.012894 | $0.012352 | $0.01296 | $0.012355 | $227,072 | - |
Apr-06 2024 | $0.012349 | $0.012292 | $0.012353 | $0.012306 | $232,775 | - |
Apr-05 2024 | $0.012294 | $0.012292 | $0.012717 | $0.01261 | $262,115 | - |
Apr-04 2024 | $0.012656 | $0.012453 | $0.012904 | $0.01254 | $264,591 | - |
Apr-03 2024 | $0.012443 | $0.012443 | $0.012884 | $0.012884 | $262,430 | - |