時価総額 $2.07T
0.22%
ボリューム24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
硬貨
34.665
取引所
204
ライブ
Pollen (PLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pollen (PLN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,300 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-08 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-07 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-06 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-05 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-04 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-03 2025 | $0.00098924 | $0.00098923 | $0.00098943 | $0.00098939 | - | - |
| Jul-02 2025 | $0.00098935 | $0.00098904 | $0.00098989 | $0.00098928 | - | - |
| Jul-01 2025 | $0.00098922 | $0.00098911 | $0.00098976 | $0.00098923 | $2,818 | - |
| Jun-30 2025 | $0.0009892 | $0.00098906 | $0.00098934 | $0.00098908 | $2,818 | - |
| Jun-29 2025 | $0.000989 | $0.000989 | $0.00098932 | $0.00098928 | $2,818 | - |
| Jun-28 2025 | $0.00098934 | $0.00098915 | $0.00098945 | $0.0009894 | $2,819 | - |
| Jun-27 2025 | $0.00098935 | $0.00098914 | $0.00098944 | $0.00098922 | $2,819 | - |
| Jun-26 2025 | $0.00098922 | $0.00098895 | $0.00098959 | $0.00098924 | $2,818 | - |
| Jun-25 2025 | $0.00098939 | $0.00098918 | $0.00098957 | $0.00098942 | $2,818 | - |