Cap Mercado $2.43T
-0.3%
Volumen 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Pollen (PLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00945799 | $0.00935031 | $0.00960787 | $0.00935031 | $231,693 | - |
| Apr-17 2024 | $0.00941293 | $0.00934382 | $0.00966348 | $0.00951353 | $233,459 | - |
| Apr-16 2024 | $0.00950007 | $0.00939043 | $0.00959668 | $0.00952198 | $236,714 | - |
| Apr-15 2024 | $0.009547 | $0.00910831 | $0.010064 | $0.00924001 | $236,409 | - |
| Apr-14 2024 | $0.00919396 | $0.00880585 | $0.00958837 | $0.00880585 | $233,976 | - |
| Apr-13 2024 | $0.00896991 | $0.00854972 | $0.00977988 | $0.00945708 | $198,807 | - |
| Apr-12 2024 | $0.00926504 | $0.00926504 | $0.011512 | $0.011464 | $180,085 | - |
| Apr-11 2024 | $0.011277 | $0.011128 | $0.011474 | $0.011411 | $201,771 | - |
| Apr-10 2024 | $0.01123 | $0.01123 | $0.013153 | $0.013153 | $202,353 | - |
| Apr-09 2024 | $0.013107 | $0.013022 | $0.013175 | $0.013121 | $209,642 | - |
| Apr-08 2024 | $0.013137 | $0.012768 | $0.013137 | $0.012896 | $262,609 | - |
| Apr-07 2024 | $0.012894 | $0.012352 | $0.01296 | $0.012355 | $227,072 | - |
| Apr-06 2024 | $0.012349 | $0.012292 | $0.012353 | $0.012306 | $232,775 | - |
| Apr-05 2024 | $0.012294 | $0.012292 | $0.012717 | $0.01261 | $262,115 | - |
| Apr-04 2024 | $0.012656 | $0.012453 | $0.012904 | $0.01254 | $264,591 | - |