시가총액 $2.48T
0.13%
볼륨 24시간 $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.010115 | $0.010036 | $0.010249 | $0.010193 | $222,739 | - |
| Apr-25 2024 | $0.010201 | $0.010188 | $0.010481 | $0.010356 | $219,676 | - |
| Apr-24 2024 | $0.01047 | $0.01047 | $0.010969 | $0.010734 | $232,374 | - |
| Apr-23 2024 | $0.010676 | $0.010643 | $0.010752 | $0.010668 | $247,711 | - |
| Apr-22 2024 | $0.010671 | $0.00959262 | $0.010838 | $0.00959303 | $237,496 | - |
| Apr-21 2024 | $0.00958907 | $0.00956359 | $0.00966509 | $0.00964538 | $215,789 | - |
| Apr-20 2024 | $0.0096111 | $0.00957447 | $0.00994253 | $0.00960634 | $215,123 | - |
| Apr-19 2024 | $0.00962359 | $0.00934075 | $0.00968911 | $0.00947496 | $192,681 | - |
| Apr-18 2024 | $0.00945799 | $0.00935031 | $0.00960787 | $0.00935031 | $231,693 | - |
| Apr-17 2024 | $0.00941293 | $0.00934382 | $0.00966348 | $0.00951353 | $233,459 | - |
| Apr-16 2024 | $0.00950007 | $0.00939043 | $0.00959668 | $0.00952198 | $236,714 | - |
| Apr-15 2024 | $0.009547 | $0.00910831 | $0.010064 | $0.00924001 | $236,409 | - |
| Apr-14 2024 | $0.00919396 | $0.00880585 | $0.00958837 | $0.00880585 | $233,976 | - |
| Apr-13 2024 | $0.00896991 | $0.00854972 | $0.00977988 | $0.00945708 | $198,807 | - |
| Apr-12 2024 | $0.00926504 | $0.00926504 | $0.011512 | $0.011464 | $180,085 | - |