Cap Mercado $2.80T
1.11%
Volume 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Moedas
26.155
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.014285 | $0.014047 | $0.014893 | $0.014855 | $261,355 | - |
Mar-26 2024 | $0.014865 | $0.014399 | $0.015216 | $0.014399 | $265,998 | - |
Mar-25 2024 | $0.01439 | $0.014286 | $0.01466 | $0.014561 | $265,981 | - |
Mar-24 2024 | $0.014365 | $0.014365 | $0.014737 | $0.014664 | $252,470 | - |
Mar-23 2024 | $0.014579 | $0.014201 | $0.014689 | $0.014342 | $272,832 | - |
Mar-22 2024 | $0.014408 | $0.014215 | $0.014839 | $0.014228 | $260,912 | - |
Mar-21 2024 | $0.014327 | $0.01425 | $0.014458 | $0.014427 | $261,449 | - |
Mar-20 2024 | $0.014482 | $0.013697 | $0.014568 | $0.014535 | $278,022 | - |
Mar-19 2024 | $0.014635 | $0.014635 | $0.015743 | $0.015743 | $263,249 | - |
Mar-18 2024 | $0.015791 | $0.014997 | $0.016145 | $0.015147 | $277,043 | - |
Mar-17 2024 | $0.015033 | $0.014222 | $0.015169 | $0.014551 | $268,568 | - |
Mar-16 2024 | $0.014553 | $0.014332 | $0.015758 | $0.014332 | $265,381 | - |
Mar-15 2024 | $0.01451 | $0.013232 | $0.014733 | $0.01347 | $281,730 | - |
Mar-14 2024 | $0.013464 | $0.013464 | $0.014311 | $0.013763 | $251,054 | - |
Mar-13 2024 | $0.013735 | $0.013732 | $0.014108 | $0.014081 | $250,235 | - |