Cap Mercado $2.80T 1.11%
Volume 24h $218.83B 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Moedas 26.155 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.014285 $0.014047 $0.014893 $0.014855 $261,355 -
Mar-26 2024 $0.014865 $0.014399 $0.015216 $0.014399 $265,998 -
Mar-25 2024 $0.01439 $0.014286 $0.01466 $0.014561 $265,981 -
Mar-24 2024 $0.014365 $0.014365 $0.014737 $0.014664 $252,470 -
Mar-23 2024 $0.014579 $0.014201 $0.014689 $0.014342 $272,832 -
Mar-22 2024 $0.014408 $0.014215 $0.014839 $0.014228 $260,912 -
Mar-21 2024 $0.014327 $0.01425 $0.014458 $0.014427 $261,449 -
Mar-20 2024 $0.014482 $0.013697 $0.014568 $0.014535 $278,022 -
Mar-19 2024 $0.014635 $0.014635 $0.015743 $0.015743 $263,249 -
Mar-18 2024 $0.015791 $0.014997 $0.016145 $0.015147 $277,043 -
Mar-17 2024 $0.015033 $0.014222 $0.015169 $0.014551 $268,568 -
Mar-16 2024 $0.014553 $0.014332 $0.015758 $0.014332 $265,381 -
Mar-15 2024 $0.01451 $0.013232 $0.014733 $0.01347 $281,730 -
Mar-14 2024 $0.013464 $0.013464 $0.014311 $0.013763 $251,054 -
Mar-13 2024 $0.013735 $0.013732 $0.014108 $0.014081 $250,235 -

Análise histórica e de mercado do preço de Pollen (PLN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 831 dias, a partir do dia 18-12-2021.