Market Cap zł9.14T -5.67%
Volume 24h zł817.18B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 27 Seconds ago
Pollen PLN

Pollen (PLN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.039712 zł0.038943 zł0.041175 zł0.039049 zł916,207 -
Apr-29 2024 zł0.03906 zł0.038039 zł0.03906 zł0.038962 zł914,825 -
Apr-28 2024 zł0.038898 zł0.03887 zł0.039638 zł0.039555 zł876,499 -
Apr-27 2024 zł0.039751 zł0.03957 zł0.041243 zł0.041243 zł819,430 -
Apr-26 2024 zł0.041063 zł0.040742 zł0.041606 zł0.041379 zł904,186 -
Apr-25 2024 zł0.041411 zł0.041357 zł0.042547 zł0.042039 zł891,753 -
Apr-24 2024 zł0.042501 zł0.042501 zł0.044529 zł0.043577 zł943,297 -
Apr-23 2024 zł0.043338 zł0.043205 zł0.043648 zł0.043305 zł1,005,554 -
Apr-22 2024 zł0.043321 zł0.03894 zł0.043998 zł0.038941 zł964,087 -
Apr-21 2024 zł0.038925 zł0.038822 zł0.039234 zł0.039154 zł875,971 -
Apr-20 2024 zł0.039015 zł0.038866 zł0.04036 zł0.038995 zł873,267 -
Apr-19 2024 zł0.039065 zł0.037917 zł0.039331 zł0.038462 zł782,166 -
Apr-18 2024 zł0.038393 zł0.037956 zł0.039002 zł0.037956 zł940,533 -
Apr-17 2024 zł0.03821 zł0.03793 zł0.039227 zł0.038619 zł947,701 -
Apr-16 2024 zł0.038564 zł0.038119 zł0.038956 zł0.038653 zł960,914 -

Historical and market price analysis of Pollen (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05939 PLN.