Market Cap R42.44T -2.36%
Volume 24h R3.92T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Pollen PLN

Pollen (PLN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.182197 R0.17867 R0.188912 R0.179158 R4,203,509 -
Apr-29 2024 R0.179206 R0.174521 R0.179206 R0.178759 R4,197,167 -
Apr-28 2024 R0.178464 R0.178336 R0.181858 R0.181478 R4,021,332 -
Apr-27 2024 R0.182378 R0.181549 R0.189224 R0.189224 R3,759,503 -
Apr-26 2024 R0.188395 R0.186926 R0.190888 R0.189847 R4,148,357 -
Apr-25 2024 R0.189995 R0.189747 R0.195204 R0.192875 R4,091,314 -
Apr-24 2024 R0.194996 R0.194996 R0.204297 R0.199931 R4,327,797 -
Apr-23 2024 R0.198833 R0.198225 R0.200257 R0.198684 R4,613,429 -
Apr-22 2024 R0.198756 R0.178655 R0.201862 R0.178663 R4,423,183 -
Apr-21 2024 R0.178589 R0.178114 R0.180005 R0.179638 R4,018,907 -
Apr-20 2024 R0.178999 R0.178317 R0.185172 R0.178911 R4,006,504 -
Apr-19 2024 R0.179232 R0.173964 R0.180452 R0.176464 R3,588,538 -
Apr-18 2024 R0.176148 R0.174142 R0.178939 R0.174142 R4,315,115 -
Apr-17 2024 R0.175309 R0.174021 R0.179975 R0.177182 R4,348,003 -
Apr-16 2024 R0.176931 R0.174889 R0.178731 R0.177339 R4,408,625 -

Historical and market price analysis of Pollen (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62427 ZAR.