Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00250131 | $0.00250107 | $0.00250312 | $0.00250121 | - | - |
Sep-18 2024 | $0.00250157 | $0.00250076 | $0.0025019 | $0.00250146 | - | - |
Sep-17 2024 | $0.00250129 | $0.0025006 | $0.00250189 | $0.00250078 | - | - |
Sep-16 2024 | $0.0025006 | $0.00250047 | $0.00342033 | $0.00342033 | $16,596 | - |
Sep-15 2024 | $0.00341991 | $0.00341991 | $0.00342137 | $0.00342067 | - | - |
Sep-14 2024 | $0.00342068 | $0.00342053 | $0.00342342 | $0.00342342 | - | - |
Sep-13 2024 | $0.00342172 | $0.00341978 | $0.00342172 | $0.00342006 | - | - |
Sep-12 2024 | $0.00341979 | $0.00341935 | $0.00342142 | $0.00342142 | - | - |
Sep-11 2024 | $0.00342064 | $0.00248874 | $0.00342064 | $0.00248885 | $10 | - |
Sep-10 2024 | $0.00248884 | $0.00248867 | $0.00248973 | $0.00248916 | - | - |
Sep-09 2024 | $0.00248897 | $0.00248865 | $0.0024895 | $0.00248888 | - | - |
Sep-08 2024 | $0.00248888 | $0.0024886 | $0.00248896 | $0.00248867 | - | - |
Sep-07 2024 | $0.00248876 | $0.00248857 | $0.00248888 | $0.00248857 | - | - |
Sep-06 2024 | $0.00248855 | $0.00248787 | $0.00248877 | $0.00248877 | - | - |
Sep-05 2024 | $0.00248854 | $0.00248853 | $0.00305665 | $0.00305665 | - | - |