Market Cap CA$3.15T -0.68%
Volume 24h CA$289.07B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 53 Seconds ago
Pollen PLN

Pollen (PLN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.01344 CA$0.013179 CA$0.013935 CA$0.013215 CA$310,079 -
Apr-29 2024 CA$0.013219 CA$0.012873 CA$0.013219 CA$0.013186 CA$309,611 -
Apr-28 2024 CA$0.013164 CA$0.013155 CA$0.013415 CA$0.013387 CA$296,640 -
Apr-27 2024 CA$0.013453 CA$0.013392 CA$0.013958 CA$0.013958 CA$277,326 -
Apr-26 2024 CA$0.013897 CA$0.013788 CA$0.014081 CA$0.014004 CA$306,010 -
Apr-25 2024 CA$0.014015 CA$0.013997 CA$0.014399 CA$0.014227 CA$301,803 -
Apr-24 2024 CA$0.014384 CA$0.014384 CA$0.01507 CA$0.014748 CA$319,247 -
Apr-23 2024 CA$0.014667 CA$0.014622 CA$0.014772 CA$0.014656 CA$340,317 -
Apr-22 2024 CA$0.014661 CA$0.013178 CA$0.01489 CA$0.013179 CA$326,283 -
Apr-21 2024 CA$0.013173 CA$0.013138 CA$0.013278 CA$0.013251 CA$296,461 -
Apr-20 2024 CA$0.013204 CA$0.013153 CA$0.013659 CA$0.013197 CA$295,546 -
Apr-19 2024 CA$0.013221 CA$0.012832 CA$0.013311 CA$0.013017 CA$264,714 -
Apr-18 2024 CA$0.012993 CA$0.012845 CA$0.013199 CA$0.012845 CA$318,312 -
Apr-17 2024 CA$0.012931 CA$0.012837 CA$0.013276 CA$0.01307 CA$320,738 -
Apr-16 2024 CA$0.013051 CA$0.012901 CA$0.013184 CA$0.013081 CA$325,209 -

Historical and market price analysis of Pollen (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.