Market Cap CL$2,176.26T -4.06%
Volume 24h CL$185.88T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 42 Seconds ago
Pollen PLN

Pollen (PLN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$9.395 CL$9.213 CL$9.741 CL$9.238 CL$216,758,330 -
Apr-29 2024 CL$9.240 CL$8.999 CL$9.240 CL$9.217 CL$216,431,330 -
Apr-28 2024 CL$9.202 CL$9.196 CL$9.377 CL$9.358 CL$207,364,197 -
Apr-27 2024 CL$9.404 CL$9.361 CL$9.757 CL$9.757 CL$193,862,698 -
Apr-26 2024 CL$9.714 CL$9.639 CL$9.843 CL$9.789 CL$213,914,362 -
Apr-25 2024 CL$9.797 CL$9.784 CL$10.06 CL$9.945 CL$210,972,915 -
Apr-24 2024 CL$10.05 CL$10.05 CL$10.53 CL$10.30 CL$223,167,410 -
Apr-23 2024 CL$10.25 CL$10.22 CL$10.32 CL$10.24 CL$237,896,282 -
Apr-22 2024 CL$10.24 CL$9.212 CL$10.40 CL$9.212 CL$228,086,072 -
Apr-21 2024 CL$9.209 CL$9.184 CL$9.282 CL$9.263 CL$207,239,156 -
Apr-20 2024 CL$9.230 CL$9.195 CL$9.548 CL$9.225 CL$206,599,584 -
Apr-19 2024 CL$9.242 CL$8.970 CL$9.305 CL$9.099 CL$185,046,709 -
Apr-18 2024 CL$9.083 CL$8.979 CL$9.227 CL$8.979 CL$222,513,425 -
Apr-17 2024 CL$9.039 CL$8.973 CL$9.280 CL$9.136 CL$224,209,317 -
Apr-16 2024 CL$9.123 CL$9.018 CL$9.216 CL$9.144 CL$227,335,357 -

Historical and market price analysis of Pollen (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.