Market Cap Bs.83.66T -1.24%
Volume 24h Bs.7.71T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Pollen PLN

Pollen (PLN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.356362 Bs.0.349463 Bs.0.369495 Bs.0.350417 Bs.8,221,695 -
Apr-29 2024 Bs.0.350511 Bs.0.341349 Bs.0.350511 Bs.0.349637 Bs.8,209,291 -
Apr-28 2024 Bs.0.34906 Bs.0.34881 Bs.0.355699 Bs.0.354956 Bs.7,865,373 -
Apr-27 2024 Bs.0.356716 Bs.0.355094 Bs.0.370107 Bs.0.370107 Bs.7,353,258 -
Apr-26 2024 Bs.0.368485 Bs.0.365611 Bs.0.373361 Bs.0.371324 Bs.8,113,822 -
Apr-25 2024 Bs.0.371615 Bs.0.371128 Bs.0.381802 Bs.0.377246 Bs.8,002,252 -
Apr-24 2024 Bs.0.381395 Bs.0.381395 Bs.0.399588 Bs.0.391047 Bs.8,464,793 -
Apr-23 2024 Bs.0.388901 Bs.0.387711 Bs.0.391686 Bs.0.388609 Bs.9,023,462 -
Apr-22 2024 Bs.0.38875 Bs.0.349434 Bs.0.394825 Bs.0.349449 Bs.8,651,359 -
Apr-21 2024 Bs.0.349305 Bs.0.348377 Bs.0.352074 Bs.0.351356 Bs.7,860,630 -
Apr-20 2024 Bs.0.350107 Bs.0.348773 Bs.0.362181 Bs.0.349934 Bs.7,836,371 -
Apr-19 2024 Bs.0.350562 Bs.0.340259 Bs.0.352949 Bs.0.345148 Bs.7,018,865 -
Apr-18 2024 Bs.0.34453 Bs.0.340608 Bs.0.34999 Bs.0.340608 Bs.8,439,987 -
Apr-17 2024 Bs.0.342889 Bs.0.340371 Bs.0.352015 Bs.0.346553 Bs.8,504,312 -
Apr-16 2024 Bs.0.346063 Bs.0.342069 Bs.0.349582 Bs.0.346861 Bs.8,622,884 -

Historical and market price analysis of Pollen (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.