Market Cap CHF2.07T -5.01%
Volume 24h CHF183.19B 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
Pollen PLN

Pollen (PLN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00899803 CHF0.00882382 CHF0.00932963 CHF0.00884791 CHF207,595 -
Apr-29 2024 CHF0.00885029 CHF0.00861895 CHF0.00885029 CHF0.00882822 CHF207,282 -
Apr-28 2024 CHF0.00881365 CHF0.00880734 CHF0.00898128 CHF0.00896252 CHF198,598 -
Apr-27 2024 CHF0.00900695 CHF0.00896601 CHF0.00934507 CHF0.00934507 CHF185,667 -
Apr-26 2024 CHF0.00930412 CHF0.00923156 CHF0.00942725 CHF0.0093758 CHF204,871 -
Apr-25 2024 CHF0.00938315 CHF0.00937086 CHF0.00964038 CHF0.00952534 CHF202,054 -
Apr-24 2024 CHF0.00963009 CHF0.00963009 CHF0.010089 CHF0.00987382 CHF213,733 -
Apr-23 2024 CHF0.00981962 CHF0.00978957 CHF0.00988995 CHF0.00981225 CHF227,839 -
Apr-22 2024 CHF0.00981582 CHF0.0088231 CHF0.0099692 CHF0.00882348 CHF218,444 -
Apr-21 2024 CHF0.00881984 CHF0.0087964 CHF0.00888976 CHF0.00887163 CHF198,478 -
Apr-20 2024 CHF0.00884009 CHF0.0088064 CHF0.00914494 CHF0.00883572 CHF197,866 -
Apr-19 2024 CHF0.00885159 CHF0.00859143 CHF0.00891185 CHF0.00871487 CHF177,224 -
Apr-18 2024 CHF0.00869927 CHF0.00860023 CHF0.00883713 CHF0.00860023 CHF213,107 -
Apr-17 2024 CHF0.00865782 CHF0.00859426 CHF0.00888827 CHF0.00875036 CHF214,731 -
Apr-16 2024 CHF0.00873798 CHF0.00863713 CHF0.00882684 CHF0.00875813 CHF217,725 -

Historical and market price analysis of Pollen (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.