Market Cap AR$1,975.93T -5.82%
Volume 24h AR$176.01T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Seconds ago
Pollen PLN

Pollen (PLN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$8.564 AR$8.398 AR$8.880 AR$8.421 AR$197,599,149 -
Apr-29 2024 AR$8.424 AR$8.203 AR$8.424 AR$8.403 AR$197,301,052 -
Apr-28 2024 AR$8.389 AR$8.383 AR$8.548 AR$8.530 AR$189,035,359 -
Apr-27 2024 AR$8.573 AR$8.534 AR$8.895 AR$8.895 AR$176,727,252 -
Apr-26 2024 AR$8.856 AR$8.787 AR$8.973 AR$8.924 AR$195,006,558 -
Apr-25 2024 AR$8.931 AR$8.919 AR$9.176 AR$9.066 AR$192,325,104 -
Apr-24 2024 AR$9.166 AR$9.166 AR$9.603 AR$9.398 AR$203,441,733 -
Apr-23 2024 AR$9.346 AR$9.318 AR$9.413 AR$9.339 AR$216,868,726 -
Apr-22 2024 AR$9.343 AR$8.398 AR$9.489 AR$8.398 AR$207,925,637 -
Apr-21 2024 AR$8.395 AR$8.372 AR$8.461 AR$8.444 AR$188,921,371 -
Apr-20 2024 AR$8.414 AR$8.382 AR$8.704 AR$8.410 AR$188,338,331 -
Apr-19 2024 AR$8.425 AR$8.177 AR$8.482 AR$8.295 AR$168,690,505 -
Apr-18 2024 AR$8.280 AR$8.186 AR$8.411 AR$8.186 AR$202,845,553 -
Apr-17 2024 AR$8.240 AR$8.180 AR$8.460 AR$8.329 AR$204,391,546 -
Apr-16 2024 AR$8.317 AR$8.221 AR$8.401 AR$8.336 AR$207,241,277 -

Historical and market price analysis of Pollen (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.4924 ARS.