Market Cap AU$3.46T -4.67%
Volume 24h AU$299.51B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 52 Seconds ago
Pollen PLN

Pollen (PLN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.015063 AU$0.014771 AU$0.015618 AU$0.014812 AU$347,534 -
Apr-29 2024 AU$0.014816 AU$0.014428 AU$0.014816 AU$0.014779 AU$347,009 -
Apr-28 2024 AU$0.014754 AU$0.014744 AU$0.015035 AU$0.015004 AU$332,472 -
Apr-27 2024 AU$0.015078 AU$0.015009 AU$0.015644 AU$0.015644 AU$310,825 -
Apr-26 2024 AU$0.015576 AU$0.015454 AU$0.015782 AU$0.015695 AU$342,974 -
Apr-25 2024 AU$0.015708 AU$0.015687 AU$0.016138 AU$0.015946 AU$338,258 -
Apr-24 2024 AU$0.016121 AU$0.016121 AU$0.01689 AU$0.016529 AU$357,810 -
Apr-23 2024 AU$0.016438 AU$0.016388 AU$0.016556 AU$0.016426 AU$381,425 -
Apr-22 2024 AU$0.016432 AU$0.01477 AU$0.016689 AU$0.014771 AU$365,696 -
Apr-21 2024 AU$0.014765 AU$0.014726 AU$0.014882 AU$0.014851 AU$332,271 -
Apr-20 2024 AU$0.014799 AU$0.014742 AU$0.015309 AU$0.014791 AU$331,246 -
Apr-19 2024 AU$0.014818 AU$0.014382 AU$0.014919 AU$0.014589 AU$296,690 -
Apr-18 2024 AU$0.014563 AU$0.014397 AU$0.014794 AU$0.014397 AU$356,761 -
Apr-17 2024 AU$0.014494 AU$0.014387 AU$0.014879 AU$0.014648 AU$359,480 -
Apr-16 2024 AU$0.014628 AU$0.014459 AU$0.014776 AU$0.014661 AU$364,492 -

Historical and market price analysis of Pollen (PLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 865 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5398 AUD.