Cap Mercado HK$18.19T
2.06%
Volumen 24h HK$1.07T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.076457 | HK$0.074171 | HK$0.077052 | HK$0.074847 | HK$1,772,918 | - |
May-01 2024 | HK$0.073458 | HK$0.073213 | HK$0.07637 | HK$0.075755 | HK$1,836,705 | - |
Apr-30 2024 | HK$0.076444 | HK$0.074964 | HK$0.079261 | HK$0.075169 | HK$1,763,660 | - |
Apr-29 2024 | HK$0.075189 | HK$0.073223 | HK$0.075189 | HK$0.075001 | HK$1,761,000 | - |
Apr-28 2024 | HK$0.074877 | HK$0.074824 | HK$0.076302 | HK$0.076142 | HK$1,687,225 | - |
Apr-27 2024 | HK$0.07652 | HK$0.076172 | HK$0.079392 | HK$0.079392 | HK$1,577,370 | - |
Apr-26 2024 | HK$0.079044 | HK$0.078428 | HK$0.08009 | HK$0.079653 | HK$1,740,520 | - |
Apr-25 2024 | HK$0.079716 | HK$0.079611 | HK$0.081901 | HK$0.080924 | HK$1,716,587 | - |
Apr-24 2024 | HK$0.081814 | HK$0.081814 | HK$0.085716 | HK$0.083884 | HK$1,815,808 | - |
Apr-23 2024 | HK$0.083424 | HK$0.083169 | HK$0.084021 | HK$0.083361 | HK$1,935,650 | - |
Apr-22 2024 | HK$0.083392 | HK$0.074958 | HK$0.084695 | HK$0.074961 | HK$1,855,829 | - |
Apr-21 2024 | HK$0.07493 | HK$0.074731 | HK$0.075524 | HK$0.07537 | HK$1,686,207 | - |
Apr-20 2024 | HK$0.075102 | HK$0.074816 | HK$0.077692 | HK$0.075065 | HK$1,681,004 | - |
Apr-19 2024 | HK$0.0752 | HK$0.07299 | HK$0.075712 | HK$0.074038 | HK$1,505,638 | - |
Apr-18 2024 | HK$0.073906 | HK$0.073064 | HK$0.075077 | HK$0.073064 | HK$1,810,487 | - |
Análisis de precios históricos y de mercado de Pollen (PLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 867 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.