Cap Mercado ₹200.65T
4.06%
Volumen 24h ₹12.32T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.816241 | ₹0.791845 | ₹0.822592 | ₹0.799054 | ₹18,927,331 | - |
May-01 2024 | ₹0.784224 | ₹0.781613 | ₹0.815317 | ₹0.808748 | ₹19,608,305 | - |
Apr-30 2024 | ₹0.816105 | ₹0.800305 | ₹0.846181 | ₹0.80249 | ₹18,828,496 | - |
Apr-29 2024 | ₹0.802706 | ₹0.781724 | ₹0.802706 | ₹0.800704 | ₹18,800,091 | - |
Apr-28 2024 | ₹0.799382 | ₹0.798811 | ₹0.814586 | ₹0.812885 | ₹18,012,484 | - |
Apr-27 2024 | ₹0.816915 | ₹0.813201 | ₹0.847582 | ₹0.847582 | ₹16,839,690 | - |
Apr-26 2024 | ₹0.843868 | ₹0.837286 | ₹0.855035 | ₹0.850369 | ₹18,581,458 | - |
Apr-25 2024 | ₹0.851036 | ₹0.849921 | ₹0.874366 | ₹0.863932 | ₹18,325,952 | - |
Apr-24 2024 | ₹0.873433 | ₹0.873433 | ₹0.915097 | ₹0.895538 | ₹19,385,214 | - |
Apr-23 2024 | ₹0.890623 | ₹0.887897 | ₹0.897001 | ₹0.889954 | ₹20,664,623 | - |
Apr-22 2024 | ₹0.890278 | ₹0.800239 | ₹0.904189 | ₹0.800274 | ₹19,812,469 | - |
Apr-21 2024 | ₹0.799944 | ₹0.797818 | ₹0.806285 | ₹0.804641 | ₹18,001,622 | - |
Apr-20 2024 | ₹0.801781 | ₹0.798725 | ₹0.82943 | ₹0.801385 | ₹17,946,067 | - |
Apr-19 2024 | ₹0.802823 | ₹0.779228 | ₹0.808289 | ₹0.790424 | ₹16,073,898 | - |
Apr-18 2024 | ₹0.789009 | ₹0.780026 | ₹0.801512 | ₹0.780026 | ₹19,328,407 | - |
Análisis de precios históricos y de mercado de Pollen (PLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 867 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42245 INR.