Cap Mercado £1.86T
2.77%
Volumen 24h £113.06B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00779976 | £0.00756663 | £0.00786044 | £0.00763552 | £180,864 | - |
May-01 2024 | £0.00749381 | £0.00746886 | £0.00779092 | £0.00772815 | £187,371 | - |
Apr-30 2024 | £0.00779846 | £0.00764747 | £0.00808585 | £0.00766835 | £179,919 | - |
Apr-29 2024 | £0.00767042 | £0.00746992 | £0.00767042 | £0.00765129 | £179,648 | - |
Apr-28 2024 | £0.00763866 | £0.0076332 | £0.00778394 | £0.00776769 | £172,122 | - |
Apr-27 2024 | £0.00780619 | £0.00777071 | £0.00809924 | £0.00809924 | £160,915 | - |
Apr-26 2024 | £0.00806375 | £0.00800085 | £0.00817046 | £0.00812587 | £177,559 | - |
Apr-25 2024 | £0.00813224 | £0.00812159 | £0.00835518 | £0.00825547 | £175,117 | - |
Apr-24 2024 | £0.00834626 | £0.00834626 | £0.00874439 | £0.00855749 | £185,239 | - |
Apr-23 2024 | £0.00851052 | £0.00848448 | £0.00857148 | £0.00850414 | £197,465 | - |
Apr-22 2024 | £0.00850723 | £0.00764685 | £0.00864016 | £0.00764718 | £189,322 | - |
Apr-21 2024 | £0.00764402 | £0.00762371 | £0.00770462 | £0.00768891 | £172,018 | - |
Apr-20 2024 | £0.00766158 | £0.00763238 | £0.00792579 | £0.00765779 | £171,487 | - |
Apr-19 2024 | £0.00767154 | £0.00744607 | £0.00772377 | £0.00755305 | £153,597 | - |
Apr-18 2024 | £0.00753953 | £0.00745369 | £0.00765901 | £0.00745369 | £184,696 | - |
Análisis de precios históricos y de mercado de Pollen (PLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 867 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.