Cap Mercado MX$39.88T
3.3%
Volumen 24h MX$2.44T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.166203 | MX$0.161235 | MX$0.167496 | MX$0.162703 | MX$3,853,986 | - |
May-01 2024 | MX$0.159683 | MX$0.159152 | MX$0.166015 | MX$0.164677 | MX$3,992,646 | - |
Apr-30 2024 | MX$0.166175 | MX$0.162958 | MX$0.172299 | MX$0.163403 | MX$3,833,861 | - |
Apr-29 2024 | MX$0.163447 | MX$0.159174 | MX$0.163447 | MX$0.163039 | MX$3,828,077 | - |
Apr-28 2024 | MX$0.16277 | MX$0.162654 | MX$0.165866 | MX$0.165519 | MX$3,667,704 | - |
Apr-27 2024 | MX$0.16634 | MX$0.165584 | MX$0.172584 | MX$0.172584 | MX$3,428,900 | - |
Apr-26 2024 | MX$0.171828 | MX$0.170488 | MX$0.174102 | MX$0.173152 | MX$3,783,559 | - |
Apr-25 2024 | MX$0.173288 | MX$0.173061 | MX$0.178038 | MX$0.175913 | MX$3,731,533 | - |
Apr-24 2024 | MX$0.177848 | MX$0.177848 | MX$0.186332 | MX$0.182349 | MX$3,947,220 | - |
Apr-23 2024 | MX$0.181348 | MX$0.180793 | MX$0.182647 | MX$0.181212 | MX$4,207,733 | - |
Apr-22 2024 | MX$0.181278 | MX$0.162944 | MX$0.184111 | MX$0.162952 | MX$4,034,217 | - |
Apr-21 2024 | MX$0.162884 | MX$0.162451 | MX$0.164176 | MX$0.163841 | MX$3,665,493 | - |
Apr-20 2024 | MX$0.163258 | MX$0.162636 | MX$0.168888 | MX$0.163178 | MX$3,654,180 | - |
Apr-19 2024 | MX$0.163471 | MX$0.158666 | MX$0.164583 | MX$0.160946 | MX$3,272,969 | - |
Apr-18 2024 | MX$0.160658 | MX$0.158829 | MX$0.163204 | MX$0.158829 | MX$3,935,653 | - |
Análisis de precios históricos y de mercado de Pollen (PLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 867 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.