Cap Mercado NZ$3.90T
2.41%
Volumen 24h NZ$236.79B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.016403 | NZ$0.015912 | NZ$0.01653 | NZ$0.016057 | NZ$380,364 | - |
May-01 2024 | NZ$0.015759 | NZ$0.015707 | NZ$0.016384 | NZ$0.016252 | NZ$394,049 | - |
Apr-30 2024 | NZ$0.0164 | NZ$0.016082 | NZ$0.017004 | NZ$0.016126 | NZ$378,378 | - |
Apr-29 2024 | NZ$0.016131 | NZ$0.015709 | NZ$0.016131 | NZ$0.01609 | NZ$377,807 | - |
Apr-28 2024 | NZ$0.016064 | NZ$0.016052 | NZ$0.016369 | NZ$0.016335 | NZ$361,979 | - |
Apr-27 2024 | NZ$0.016416 | NZ$0.016342 | NZ$0.017033 | NZ$0.017033 | NZ$338,411 | - |
Apr-26 2024 | NZ$0.016958 | NZ$0.016826 | NZ$0.017182 | NZ$0.017089 | NZ$373,414 | - |
Apr-25 2024 | NZ$0.017102 | NZ$0.01708 | NZ$0.017571 | NZ$0.017361 | NZ$368,279 | - |
Apr-24 2024 | NZ$0.017552 | NZ$0.017552 | NZ$0.018389 | NZ$0.017996 | NZ$389,566 | - |
Apr-23 2024 | NZ$0.017897 | NZ$0.017843 | NZ$0.018026 | NZ$0.017884 | NZ$415,277 | - |
Apr-22 2024 | NZ$0.017891 | NZ$0.016081 | NZ$0.01817 | NZ$0.016082 | NZ$398,152 | - |
Apr-21 2024 | NZ$0.016075 | NZ$0.016032 | NZ$0.016203 | NZ$0.01617 | NZ$361,761 | - |
Apr-20 2024 | NZ$0.016112 | NZ$0.016051 | NZ$0.016668 | NZ$0.016104 | NZ$360,645 | - |
Apr-19 2024 | NZ$0.016133 | NZ$0.015659 | NZ$0.016243 | NZ$0.015884 | NZ$323,022 | - |
Apr-18 2024 | NZ$0.015855 | NZ$0.015675 | NZ$0.016107 | NZ$0.015675 | NZ$388,424 | - |
Análisis de precios históricos y de mercado de Pollen (PLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 867 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.