時価総額 NZ$3.92T
-3.89%
ボリューム24h NZ$209.39B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
硬貨
27.086
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.016561 | NZ$0.016327 | NZ$0.016878 | NZ$0.016327 | NZ$389,910 | - |
May-09 2024 | NZ$0.016336 | NZ$0.016235 | NZ$0.016414 | NZ$0.016304 | NZ$339,284 | - |
May-08 2024 | NZ$0.016447 | NZ$0.016321 | NZ$0.017237 | NZ$0.017237 | NZ$379,747 | - |
May-07 2024 | NZ$0.017223 | NZ$0.017195 | NZ$0.017449 | NZ$0.017417 | NZ$379,684 | - |
May-06 2024 | NZ$0.017321 | NZ$0.017229 | NZ$0.017677 | NZ$0.017437 | NZ$405,867 | - |
May-05 2024 | NZ$0.017336 | NZ$0.016505 | NZ$0.017443 | NZ$0.016582 | NZ$371,561 | - |
May-04 2024 | NZ$0.016632 | NZ$0.016516 | NZ$0.016739 | NZ$0.016556 | NZ$374,912 | - |
May-03 2024 | NZ$0.016536 | NZ$0.01624 | NZ$0.016751 | NZ$0.016319 | NZ$397,565 | - |
May-02 2024 | NZ$0.016254 | NZ$0.015768 | NZ$0.016381 | NZ$0.015912 | NZ$376,918 | - |
May-01 2024 | NZ$0.015616 | NZ$0.015565 | NZ$0.016236 | NZ$0.016105 | NZ$390,479 | - |
Apr-30 2024 | NZ$0.016251 | NZ$0.015937 | NZ$0.01685 | NZ$0.01598 | NZ$374,950 | - |
Apr-29 2024 | NZ$0.015985 | NZ$0.015567 | NZ$0.015985 | NZ$0.015945 | NZ$374,384 | - |
Apr-28 2024 | NZ$0.015918 | NZ$0.015907 | NZ$0.016221 | NZ$0.016187 | NZ$358,700 | - |
Apr-27 2024 | NZ$0.016268 | NZ$0.016194 | NZ$0.016878 | NZ$0.016878 | NZ$335,345 | - |
Apr-26 2024 | NZ$0.016804 | NZ$0.016673 | NZ$0.017027 | NZ$0.016934 | NZ$370,030 | - |
Pollen(PLN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、875日間分析、18-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.