時価総額 €2.27T
2.98%
ボリューム24h €118.83B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00918758 | €0.0091173 | €0.00962873 | €0.00962873 | €212,123 | - |
May-07 2024 | €0.00962061 | €0.00960515 | €0.00974699 | €0.00972933 | €212,088 | - |
May-06 2024 | €0.00967555 | €0.00962445 | €0.00987464 | €0.00974064 | €226,713 | - |
May-05 2024 | €0.00968389 | €0.00921969 | €0.0097435 | €0.00926275 | €207,550 | - |
May-04 2024 | €0.00929102 | €0.00922583 | €0.0093503 | €0.00924829 | €209,422 | - |
May-03 2024 | €0.00923704 | €0.00907159 | €0.00935728 | €0.00911581 | €222,076 | - |
May-02 2024 | €0.00907966 | €0.00880828 | €0.0091503 | €0.00888848 | €210,543 | - |
May-01 2024 | €0.0087235 | €0.00869447 | €0.00906938 | €0.00899631 | €218,118 | - |
Apr-30 2024 | €0.00907815 | €0.00890239 | €0.0094127 | €0.00892669 | €209,443 | - |
Apr-29 2024 | €0.00892909 | €0.0086957 | €0.00892909 | €0.00890683 | €209,127 | - |
Apr-28 2024 | €0.00889213 | €0.00888577 | €0.00906125 | €0.00904233 | €200,366 | - |
Apr-27 2024 | €0.00908715 | €0.00904584 | €0.00942828 | €0.00942828 | €187,320 | - |
Apr-26 2024 | €0.00938697 | €0.00931376 | €0.00951119 | €0.00945928 | €206,695 | - |
Apr-25 2024 | €0.0094667 | €0.0094543 | €0.00972622 | €0.00961016 | €203,853 | - |
Apr-24 2024 | €0.00971584 | €0.00971584 | €0.010179 | €0.00996174 | €215,636 | - |
Pollen(PLN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、873日間分析、19-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.