Market Cap ₺86.22T 0.44%
Volume 24h ₺5.98T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 1 Seconds ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-20 2024 ₺208.45 ₺205.14 ₺210.27 ₺208.66 ₺3,787,111,449 ₺299,745,856,082
Jul-19 2024 ₺208.74 ₺198.01 ₺208.85 ₺200.49 ₺5,546,920,690 ₺300,171,523,222
Jul-18 2024 ₺200.44 ₺198.99 ₺210.16 ₺205.95 ₺6,036,948,525 ₺288,225,376,473
Jul-17 2024 ₺205.91 ₺205.91 ₺214.60 ₺208.56 ₺6,056,571,413 ₺296,090,756,815
Jul-16 2024 ₺208.73 ₺202.38 ₺213.98 ₺213.57 ₺7,500,350,868 ₺300,156,146,173
Jul-15 2024 ₺213.75 ₺207.38 ₺214.97 ₺207.97 ₺7,780,619,784 ₺307,375,394,582
Jul-14 2024 ₺208.15 ₺202.97 ₺208.81 ₺205.28 ₺4,799,520,423 ₺299,318,134,506
Jul-13 2024 ₺205.40 ₺200.09 ₺207.17 ₺200.73 ₺3,816,263,675 ₺295,360,226,657
Jul-12 2024 ₺200.62 ₺191.19 ₺200.62 ₺194.23 ₺4,701,324,477 ₺288,491,893,719
Jul-11 2024 ₺194.22 ₺194.15 ₺205.09 ₺200.52 ₺4,670,524,426 ₺279,290,380,763
Jul-10 2024 ₺200.61 ₺199.46 ₺205.62 ₺201.17 ₺5,497,977,743 ₺288,476,438,186
Jul-09 2024 ₺201.11 ₺192.84 ₺203.06 ₺195.22 ₺6,668,195,764 ₺289,195,350,596
Jul-08 2024 ₺195.49 ₺188.32 ₺206.41 ₺194.37 ₺8,485,055,204 ₺281,115,544,818
Jul-07 2024 ₺194.34 ₺193.76 ₺206.97 ₺205.32 ₺6,666,025,255 ₺279,461,623,878
Jul-06 2024 ₺205.31 ₺185.65 ₺207.35 ₺186.94 ₺11,404,517,940 ₺295,226,719,214

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1808 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.8939 TRY.