Market Cap CA$3.60T 0.91%
Volume 24h CA$241.39B 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$8.718 CA$8.579 CA$8.794 CA$8.726 CA$158,389,332 CA$12,536,347,669
Jul-19 2024 CA$8.730 CA$8.281 CA$8.734 CA$8.385 CA$231,990,284 CA$12,554,150,455
Jul-18 2024 CA$8.383 CA$8.322 CA$8.789 CA$8.613 CA$252,484,844 CA$12,054,523,701
Jul-17 2024 CA$8.611 CA$8.611 CA$8.975 CA$8.722 CA$253,305,537 CA$12,383,479,517
Jul-16 2024 CA$8.730 CA$8.464 CA$8.949 CA$8.932 CA$313,689,094 CA$12,553,507,336
Jul-15 2024 CA$8.940 CA$8.673 CA$8.991 CA$8.698 CA$325,410,853 CA$12,855,439,811
Jul-14 2024 CA$8.705 CA$8.489 CA$8.733 CA$8.585 CA$200,731,571 CA$12,518,458,960
Jul-13 2024 CA$8.590 CA$8.368 CA$8.664 CA$8.395 CA$159,608,573 CA$12,352,926,367
Jul-12 2024 CA$8.390 CA$7.996 CA$8.390 CA$8.123 CA$196,624,697 CA$12,065,670,320
Jul-11 2024 CA$8.123 CA$8.120 CA$8.577 CA$8.386 CA$195,336,539 CA$11,680,833,088
Jul-10 2024 CA$8.390 CA$8.342 CA$8.599 CA$8.413 CA$229,943,331 CA$12,065,023,920
Jul-09 2024 CA$8.411 CA$8.065 CA$8.492 CA$8.165 CA$278,885,658 CA$12,095,091,177
Jul-08 2024 CA$8.176 CA$7.876 CA$8.632 CA$8.129 CA$354,872,636 CA$11,757,167,392
Jul-07 2024 CA$8.128 CA$8.104 CA$8.656 CA$8.587 CA$278,794,881 CA$11,687,995,033
Jul-06 2024 CA$8.586 CA$7.764 CA$8.672 CA$7.818 CA$476,974,073 CA$12,347,342,651

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1808 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37573 CAD.