Market Cap R45.93T -2.81%
Volume 24h R2.76T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.299816 R0.289117 R0.299816 R0.29392 R28,238,860 R56,972,921
May-04 2024 R0.296632 R0.28614 R0.298051 R0.290267 R28,964,091 R56,367,844
May-03 2024 R0.286376 R0.27548 R0.295453 R0.280795 R31,983,677 R54,419,007
May-02 2024 R0.282284 R0.266579 R0.28327 R0.274376 R34,640,898 R53,641,323
May-01 2024 R0.273295 R0.251996 R0.278265 R0.268938 R36,612,309 R51,933,302
Apr-30 2024 R0.266899 R0.263736 R0.301873 R0.301134 R33,919,883 R50,717,874
Apr-29 2024 R0.302373 R0.299193 R0.320964 R0.320964 R31,833,007 R57,458,732
Apr-28 2024 R0.31985 R0.318606 R0.331265 R0.327854 R29,893,750 R60,779,908
Apr-27 2024 R0.329517 R0.305753 R0.330901 R0.307324 R31,402,014 R62,616,848
Apr-26 2024 R0.309169 R0.303927 R0.314202 R0.314077 R33,225,106 R58,750,224
Apr-25 2024 R0.318587 R0.307449 R0.333569 R0.333569 R34,626,345 R60,539,953
Apr-24 2024 R0.332982 R0.327338 R0.343643 R0.331753 R34,059,222 R63,275,400
Apr-23 2024 R0.328609 R0.328609 R0.346843 R0.346843 R34,161,393 R62,444,411
Apr-22 2024 R0.342907 R0.339098 R0.357106 R0.351448 R32,993,731 R65,161,386
Apr-21 2024 R0.353194 R0.351218 R0.370446 R0.361966 R32,530,228 R67,116,105

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1167 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.