Market Cap CN¥17.43T -3.3%
Volume 24h CN¥971.41B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.114642 CN¥0.110551 CN¥0.114642 CN¥0.112388 CN¥10,797,882 CN¥21,785,118
May-04 2024 CN¥0.113425 CN¥0.109413 CN¥0.113967 CN¥0.110991 CN¥11,075,194 CN¥21,553,750
May-03 2024 CN¥0.109503 CN¥0.105337 CN¥0.112974 CN¥0.107369 CN¥12,229,813 CN¥20,808,560
May-02 2024 CN¥0.107938 CN¥0.101933 CN¥0.108315 CN¥0.104915 CN¥13,245,873 CN¥20,511,192
May-01 2024 CN¥0.104501 CN¥0.096357 CN¥0.106402 CN¥0.102835 CN¥13,999,694 CN¥19,858,085
Apr-30 2024 CN¥0.102056 CN¥0.100846 CN¥0.115429 CN¥0.115146 CN¥12,970,173 CN¥19,393,334
Apr-29 2024 CN¥0.11562 CN¥0.114404 CN¥0.122729 CN¥0.122729 CN¥12,172,200 CN¥21,970,880
Apr-28 2024 CN¥0.122303 CN¥0.121827 CN¥0.126668 CN¥0.125363 CN¥11,430,674 CN¥23,240,821
Apr-27 2024 CN¥0.125999 CN¥0.116912 CN¥0.126528 CN¥0.117513 CN¥12,007,399 CN¥23,943,224
Apr-26 2024 CN¥0.118219 CN¥0.116214 CN¥0.120143 CN¥0.120095 CN¥12,704,507 CN¥22,464,717
Apr-25 2024 CN¥0.12182 CN¥0.117561 CN¥0.127549 CN¥0.127549 CN¥13,240,307 CN¥23,149,068
Apr-24 2024 CN¥0.127324 CN¥0.125166 CN¥0.131401 CN¥0.126854 CN¥13,023,453 CN¥24,195,039
Apr-23 2024 CN¥0.125652 CN¥0.125652 CN¥0.132624 CN¥0.132624 CN¥13,062,521 CN¥23,877,288
Apr-22 2024 CN¥0.131119 CN¥0.129663 CN¥0.136549 CN¥0.134385 CN¥12,616,034 CN¥24,916,196
Apr-21 2024 CN¥0.135053 CN¥0.134297 CN¥0.141649 CN¥0.138407 CN¥12,438,802 CN¥25,663,635

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.