Market Cap NZ$4.10T -3.34%
Volume 24h NZ$244.45B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.026959 NZ$0.025997 NZ$0.026959 NZ$0.026429 NZ$2,539,278 NZ$5,123,085
May-04 2024 NZ$0.026673 NZ$0.02573 NZ$0.026801 NZ$0.026101 NZ$2,604,492 NZ$5,068,675
May-03 2024 NZ$0.025751 NZ$0.024771 NZ$0.026567 NZ$0.025249 NZ$2,876,017 NZ$4,893,433
May-02 2024 NZ$0.025383 NZ$0.023971 NZ$0.025472 NZ$0.024672 NZ$3,114,958 NZ$4,823,503
May-01 2024 NZ$0.024575 NZ$0.022659 NZ$0.025022 NZ$0.024183 NZ$3,292,230 NZ$4,669,915
Apr-30 2024 NZ$0.023999 NZ$0.023715 NZ$0.027144 NZ$0.027078 NZ$3,050,123 NZ$4,560,622
Apr-29 2024 NZ$0.027189 NZ$0.026903 NZ$0.028861 NZ$0.028861 NZ$2,862,469 NZ$5,166,770
Apr-28 2024 NZ$0.028761 NZ$0.028649 NZ$0.029787 NZ$0.029481 NZ$2,688,088 NZ$5,465,414
Apr-27 2024 NZ$0.02963 NZ$0.027493 NZ$0.029755 NZ$0.027635 NZ$2,823,713 NZ$5,630,595
Apr-26 2024 NZ$0.0278 NZ$0.027329 NZ$0.028253 NZ$0.028242 NZ$2,987,648 NZ$5,282,902
Apr-25 2024 NZ$0.028647 NZ$0.027646 NZ$0.029995 NZ$0.029995 NZ$3,113,649 NZ$5,443,837
Apr-24 2024 NZ$0.029942 NZ$0.029434 NZ$0.0309 NZ$0.029831 NZ$3,062,653 NZ$5,689,813
Apr-23 2024 NZ$0.029549 NZ$0.029549 NZ$0.031188 NZ$0.031188 NZ$3,071,840 NZ$5,615,089
Apr-22 2024 NZ$0.030834 NZ$0.030492 NZ$0.032111 NZ$0.031602 NZ$2,966,842 NZ$5,859,403
Apr-21 2024 NZ$0.031759 NZ$0.031582 NZ$0.033311 NZ$0.032548 NZ$2,925,164 NZ$6,035,174

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.