Market Cap €2.30T -3.34%
Volume 24h €136.00B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €0.015044 €0.014508 €0.015044 €0.014749 €1,417,036 €2,858,921
May-04 2024 €0.014885 €0.014358 €0.014956 €0.014565 €1,453,428 €2,828,558
May-03 2024 €0.01437 €0.013823 €0.014825 €0.01409 €1,604,952 €2,730,765
May-02 2024 €0.014165 €0.013377 €0.014214 €0.013768 €1,738,293 €2,691,741
May-01 2024 €0.013714 €0.012645 €0.013963 €0.013495 €1,837,219 €2,606,032
Apr-30 2024 €0.013393 €0.013234 €0.015148 €0.015111 €1,702,112 €2,545,041
Apr-29 2024 €0.015173 €0.015013 €0.016106 €0.016106 €1,597,392 €2,883,300
Apr-28 2024 €0.01605 €0.015987 €0.016623 €0.016451 €1,500,079 €3,049,957
Apr-27 2024 €0.016535 €0.015342 €0.016604 €0.015421 €1,575,764 €3,142,136
Apr-26 2024 €0.015514 €0.015251 €0.015766 €0.01576 €1,667,248 €2,948,107
Apr-25 2024 €0.015986 €0.015427 €0.016738 €0.016738 €1,737,562 €3,037,916
Apr-24 2024 €0.016709 €0.016425 €0.017244 €0.016647 €1,709,104 €3,175,182
Apr-23 2024 €0.016489 €0.016489 €0.017404 €0.017404 €1,714,231 €3,133,483
Apr-22 2024 €0.017207 €0.017016 €0.017919 €0.017635 €1,655,637 €3,269,822
Apr-21 2024 €0.017723 €0.017624 €0.018589 €0.018163 €1,632,378 €3,367,910

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92859 EUR.