Market Cap HK$19.42T -2.23%
Volume 24h HK$1.02T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.12663 HK$0.122111 HK$0.12663 HK$0.12414 HK$11,926,945 HK$24,063,043
May-04 2024 HK$0.125285 HK$0.120853 HK$0.125884 HK$0.122597 HK$12,233,253 HK$23,807,483
May-03 2024 HK$0.120953 HK$0.116351 HK$0.124787 HK$0.118596 HK$13,508,604 HK$22,984,374
May-02 2024 HK$0.119225 HK$0.112592 HK$0.119641 HK$0.115885 HK$14,630,906 HK$22,655,912
May-01 2024 HK$0.115429 HK$0.106433 HK$0.117528 HK$0.113588 HK$15,463,549 HK$21,934,513
Apr-30 2024 HK$0.112727 HK$0.111391 HK$0.127498 HK$0.127186 HK$14,326,378 HK$21,421,166
Apr-29 2024 HK$0.12771 HK$0.126367 HK$0.135562 HK$0.135562 HK$13,444,967 HK$24,268,230
Apr-28 2024 HK$0.135091 HK$0.134566 HK$0.139913 HK$0.138472 HK$12,625,903 HK$25,670,960
Apr-27 2024 HK$0.139174 HK$0.129137 HK$0.139759 HK$0.129801 HK$13,262,933 HK$26,446,808
Apr-26 2024 HK$0.13058 HK$0.128366 HK$0.132706 HK$0.132653 HK$14,032,933 HK$24,813,704
Apr-25 2024 HK$0.134558 HK$0.129854 HK$0.140886 HK$0.140886 HK$14,624,759 HK$25,569,612
Apr-24 2024 HK$0.140638 HK$0.138254 HK$0.14514 HK$0.140119 HK$14,385,229 HK$26,724,954
Apr-23 2024 HK$0.138791 HK$0.138791 HK$0.146492 HK$0.146492 HK$14,428,382 HK$26,373,978
Apr-22 2024 HK$0.14483 HK$0.143221 HK$0.150827 HK$0.148437 HK$13,935,209 HK$27,521,517
Apr-21 2024 HK$0.149174 HK$0.14834 HK$0.156461 HK$0.15288 HK$13,739,445 HK$28,347,111

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.