Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 8 Seconds ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.274183 MX$0.264398 MX$0.274183 MX$0.268791 MX$25,824,547 MX$52,101,958
May-04 2024 MX$0.271271 MX$0.261676 MX$0.272569 MX$0.26545 MX$26,487,773 MX$51,548,612
May-03 2024 MX$0.261892 MX$0.251928 MX$0.270193 MX$0.256788 MX$29,249,197 MX$49,766,393
May-02 2024 MX$0.25815 MX$0.243787 MX$0.259051 MX$0.250918 MX$31,679,236 MX$49,055,198
May-01 2024 MX$0.24993 MX$0.230451 MX$0.254475 MX$0.245945 MX$33,482,099 MX$47,493,207
Apr-30 2024 MX$0.24408 MX$0.241188 MX$0.276064 MX$0.275388 MX$31,019,864 MX$46,381,693
Apr-29 2024 MX$0.276521 MX$0.273613 MX$0.293523 MX$0.293523 MX$29,111,408 MX$52,546,233
Apr-28 2024 MX$0.292504 MX$0.291366 MX$0.302943 MX$0.299824 MX$27,337,951 MX$55,583,462
Apr-27 2024 MX$0.301344 MX$0.279612 MX$0.30261 MX$0.281049 MX$28,717,264 MX$57,263,350
Apr-26 2024 MX$0.282736 MX$0.277942 MX$0.287339 MX$0.287225 MX$30,384,489 MX$53,727,308
Apr-25 2024 MX$0.291349 MX$0.281163 MX$0.30505 MX$0.30505 MX$31,665,926 MX$55,364,022
Apr-24 2024 MX$0.304514 MX$0.299352 MX$0.314263 MX$0.303389 MX$31,147,290 MX$57,865,599
Apr-23 2024 MX$0.300515 MX$0.300515 MX$0.317189 MX$0.317189 MX$31,240,727 MX$57,105,656
Apr-22 2024 MX$0.31359 MX$0.310107 MX$0.326575 MX$0.3214 MX$30,172,895 MX$59,590,340
Apr-21 2024 MX$0.322997 MX$0.32119 MX$0.338774 MX$0.33102 MX$29,749,020 MX$61,377,938

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.