Market Cap AR$2,174.41T -2.92%
Volume 24h AR$120.16T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$14.26 AR$13.75 AR$14.26 AR$13.98 AR$1,343,218,963 AR$2,709,992,861
May-04 2024 AR$14.10 AR$13.61 AR$14.17 AR$13.80 AR$1,377,715,536 AR$2,681,211,546
May-03 2024 AR$13.62 AR$13.10 AR$14.05 AR$13.35 AR$1,521,346,184 AR$2,588,512,521
May-02 2024 AR$13.42 AR$12.68 AR$13.47 AR$13.05 AR$1,647,740,456 AR$2,551,520,943
May-01 2024 AR$12.99 AR$11.98 AR$13.23 AR$12.79 AR$1,741,513,223 AR$2,470,276,672
Apr-30 2024 AR$12.69 AR$12.54 AR$14.35 AR$14.32 AR$1,613,444,382 AR$2,412,463,213
Apr-29 2024 AR$14.38 AR$14.23 AR$15.26 AR$15.26 AR$1,514,179,356 AR$2,733,101,083
Apr-28 2024 AR$15.21 AR$15.15 AR$15.75 AR$15.59 AR$1,421,936,029 AR$2,891,077,265
Apr-27 2024 AR$15.67 AR$14.54 AR$15.73 AR$14.61 AR$1,493,678,599 AR$2,978,453,717
Apr-26 2024 AR$14.70 AR$14.45 AR$14.94 AR$14.93 AR$1,580,396,412 AR$2,794,532,614
Apr-25 2024 AR$15.15 AR$14.62 AR$15.86 AR$15.86 AR$1,647,048,176 AR$2,879,663,486
Apr-24 2024 AR$15.83 AR$15.57 AR$16.34 AR$15.78 AR$1,620,072,217 AR$3,009,778,636
Apr-23 2024 AR$15.63 AR$15.63 AR$16.49 AR$16.49 AR$1,624,932,162 AR$2,970,251,555
Apr-22 2024 AR$16.31 AR$16.12 AR$16.98 AR$16.71 AR$1,569,390,743 AR$3,099,488,068
Apr-21 2024 AR$16.80 AR$16.70 AR$17.62 AR$17.21 AR$1,547,343,628 AR$3,192,466,879

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.