Market Cap Rp39,812.84T -3.18%
Volume 24h Rp2,394.18T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp260.45 Rp251.16 Rp260.45 Rp255.33 Rp24,531,641,314 Rp49,493,473,994
May-04 2024 Rp257.69 Rp248.57 Rp258.92 Rp252.16 Rp25,161,663,356 Rp48,967,831,557
May-03 2024 Rp248.78 Rp239.31 Rp256.66 Rp243.93 Rp27,784,836,208 Rp47,274,839,348
May-02 2024 Rp245.22 Rp231.58 Rp246.08 Rp238.35 Rp30,093,215,588 Rp46,599,250,224
May-01 2024 Rp237.41 Rp218.91 Rp241.73 Rp233.63 Rp31,805,817,891 Rp45,115,459,897
Apr-30 2024 Rp231.86 Rp229.11 Rp262.24 Rp261.60 Rp29,466,855,319 Rp44,059,594,030
Apr-29 2024 Rp262.67 Rp259.91 Rp278.82 Rp278.82 Rp27,653,946,120 Rp49,915,506,903
Apr-28 2024 Rp277.86 Rp276.77 Rp287.77 Rp284.81 Rp25,969,276,477 Rp52,800,676,890
Apr-27 2024 Rp286.25 Rp265.61 Rp287.46 Rp266.97 Rp27,279,534,187 Rp54,396,461,217
Apr-26 2024 Rp268.58 Rp264.02 Rp272.95 Rp272.84 Rp28,863,289,585 Rp51,037,450,769
Apr-25 2024 Rp276.76 Rp267.08 Rp289.77 Rp289.77 Rp30,080,572,262 Rp52,592,223,362
Apr-24 2024 Rp289.26 Rp284.36 Rp298.52 Rp288.20 Rp29,587,901,602 Rp54,968,558,333
Apr-23 2024 Rp285.46 Rp285.46 Rp301.30 Rp301.30 Rp29,676,660,360 Rp54,246,662,483
Apr-22 2024 Rp297.89 Rp294.58 Rp310.22 Rp305.30 Rp28,662,289,507 Rp56,606,950,629
Apr-21 2024 Rp306.82 Rp305.10 Rp321.81 Rp314.44 Rp28,259,635,917 Rp58,305,052,657

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1167 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.