Market Cap Tk274.45T -0.34%
Volume 24h Tk13.24T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.7752 Tk1.7119 Tk1.7752 Tk1.7403 Tk167,207,171 Tk337,346,517
May-04 2024 Tk1.7564 Tk1.6942 Tk1.7648 Tk1.7187 Tk171,501,388 Tk333,763,749
May-03 2024 Tk1.6956 Tk1.6311 Tk1.7494 Tk1.6626 Tk189,380,881 Tk322,224,348
May-02 2024 Tk1.6714 Tk1.5784 Tk1.6772 Tk1.6246 Tk205,114,748 Tk317,619,546
May-01 2024 Tk1.6182 Tk1.4921 Tk1.6476 Tk1.5924 Tk216,787,811 Tk307,506,061
Apr-30 2024 Tk1.5803 Tk1.5616 Tk1.7874 Tk1.7830 Tk200,845,489 Tk300,309,301
Apr-29 2024 Tk1.7904 Tk1.7715 Tk1.9004 Tk1.9004 Tk188,488,737 Tk340,223,085
Apr-28 2024 Tk1.8938 Tk1.8865 Tk1.9614 Tk1.9412 Tk177,006,063 Tk359,888,345
Apr-27 2024 Tk1.9511 Tk1.8104 Tk1.9593 Tk1.8197 Tk185,936,753 Tk370,765,179
Apr-26 2024 Tk1.8306 Tk1.7996 Tk1.8604 Tk1.8597 Tk196,731,598 Tk347,870,231
Apr-25 2024 Tk1.8864 Tk1.8204 Tk1.9751 Tk1.9751 Tk205,028,572 Tk358,467,530
Apr-24 2024 Tk1.9716 Tk1.9382 Tk2.0347 Tk1.9643 Tk201,670,538 Tk374,664,581
Apr-23 2024 Tk1.9457 Tk1.9457 Tk2.0537 Tk2.0537 Tk202,275,516 Tk369,744,153
Apr-22 2024 Tk2.0304 Tk2.0078 Tk2.1144 Tk2.0809 Tk195,361,585 Tk385,831,830
Apr-21 2024 Tk2.0913 Tk2.0796 Tk2.1934 Tk2.1432 Tk192,617,106 Tk397,406,059

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.