Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.064774 zł0.062463 zł0.064774 zł0.063501 zł6,100,951 zł12,308,889
May-04 2024 zł0.064086 zł0.06182 zł0.064393 zł0.062711 zł6,257,635 zł12,178,163
May-03 2024 zł0.061871 zł0.059517 zł0.063832 zł0.060665 zł6,910,011 zł11,757,120
May-02 2024 zł0.060986 zł0.057593 zł0.061199 zł0.059278 zł7,484,099 zł11,589,103
May-01 2024 zł0.059045 zł0.054443 zł0.060118 zł0.058103 zł7,910,018 zł11,220,089
Apr-30 2024 zł0.057663 zł0.056979 zł0.065219 zł0.065059 zł7,328,325 zł10,957,498
Apr-29 2024 zł0.065327 zł0.06464 zł0.069343 zł0.069343 zł6,877,459 zł12,413,847
Apr-28 2024 zł0.069103 zł0.068834 zł0.071569 zł0.070832 zł6,458,486 zł13,131,381
Apr-27 2024 zł0.071191 zł0.066057 zł0.07149 zł0.066396 zł6,784,344 zł13,528,248
Apr-26 2024 zł0.066795 zł0.065662 zł0.067882 zł0.067855 zł7,178,219 zł12,692,871
Apr-25 2024 zł0.06883 zł0.066423 zł0.072067 zł0.072067 zł7,480,954 zł13,079,539
Apr-24 2024 zł0.07194 zł0.07072 zł0.074243 zł0.071674 zł7,358,428 zł13,670,527
Apr-23 2024 zł0.070995 zł0.070995 zł0.074934 zł0.074934 zł7,380,503 zł13,490,993
Apr-22 2024 zł0.074084 zł0.073261 zł0.077152 zł0.075929 zł7,128,231 zł14,077,990
Apr-21 2024 zł0.076306 zł0.075879 zł0.080034 zł0.078202 zł7,028,092 zł14,500,304

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.