Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.024434 AU$0.023562 AU$0.024434 AU$0.023954 AU$2,301,449 AU$4,643,257
May-04 2024 AU$0.024175 AU$0.02332 AU$0.024291 AU$0.023656 AU$2,360,555 AU$4,593,944
May-03 2024 AU$0.023339 AU$0.022451 AU$0.024079 AU$0.022884 AU$2,606,650 AU$4,435,115
May-02 2024 AU$0.023005 AU$0.021726 AU$0.023086 AU$0.022361 AU$2,823,212 AU$4,371,734
May-01 2024 AU$0.022273 AU$0.020537 AU$0.022678 AU$0.021918 AU$2,983,880 AU$4,232,532
Apr-30 2024 AU$0.021752 AU$0.021494 AU$0.024602 AU$0.024542 AU$2,764,449 AU$4,133,475
Apr-29 2024 AU$0.024643 AU$0.024384 AU$0.026158 AU$0.026158 AU$2,594,370 AU$4,682,851
Apr-28 2024 AU$0.026067 AU$0.025966 AU$0.026997 AU$0.026719 AU$2,436,322 AU$4,953,525
Apr-27 2024 AU$0.026855 AU$0.024918 AU$0.026968 AU$0.025046 AU$2,559,244 AU$5,103,234
Apr-26 2024 AU$0.025197 AU$0.024769 AU$0.025607 AU$0.025597 AU$2,707,825 AU$4,788,106
Apr-25 2024 AU$0.025964 AU$0.025056 AU$0.027185 AU$0.027185 AU$2,822,025 AU$4,933,968
Apr-24 2024 AU$0.027137 AU$0.026677 AU$0.028006 AU$0.027037 AU$2,775,805 AU$5,156,906
Apr-23 2024 AU$0.026781 AU$0.026781 AU$0.028267 AU$0.028267 AU$2,784,132 AU$5,089,180
Apr-22 2024 AU$0.027946 AU$0.027636 AU$0.029103 AU$0.028642 AU$2,688,968 AU$5,310,612
Apr-21 2024 AU$0.028785 AU$0.028624 AU$0.030191 AU$0.0295 AU$2,651,193 AU$5,469,921

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.