Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.022127 CA$0.021337 CA$0.022127 CA$0.021692 CA$2,084,100 CA$4,204,747
May-04 2024 CA$0.021892 CA$0.021117 CA$0.021996 CA$0.021422 CA$2,137,624 CA$4,160,091
May-03 2024 CA$0.021135 CA$0.020331 CA$0.021805 CA$0.020723 CA$2,360,477 CA$4,016,262
May-02 2024 CA$0.020833 CA$0.019674 CA$0.020906 CA$0.020249 CA$2,556,587 CA$3,958,867
May-01 2024 CA$0.020169 CA$0.018597 CA$0.020536 CA$0.019848 CA$2,702,082 CA$3,832,810
Apr-30 2024 CA$0.019697 CA$0.019464 CA$0.022279 CA$0.022224 CA$2,503,374 CA$3,743,109
Apr-29 2024 CA$0.022315 CA$0.022081 CA$0.023687 CA$0.023687 CA$2,349,357 CA$4,240,601
Apr-28 2024 CA$0.023605 CA$0.023513 CA$0.024448 CA$0.024196 CA$2,206,235 CA$4,485,713
Apr-27 2024 CA$0.024319 CA$0.022565 CA$0.024421 CA$0.022681 CA$2,317,549 CA$4,621,283
Apr-26 2024 CA$0.022817 CA$0.02243 CA$0.023188 CA$0.023179 CA$2,452,098 CA$4,335,917
Apr-25 2024 CA$0.023512 CA$0.02269 CA$0.024618 CA$0.024618 CA$2,555,513 CA$4,468,003
Apr-24 2024 CA$0.024574 CA$0.024158 CA$0.025361 CA$0.024484 CA$2,513,658 CA$4,669,886
Apr-23 2024 CA$0.024252 CA$0.024252 CA$0.025597 CA$0.025597 CA$2,521,198 CA$4,608,557
Apr-22 2024 CA$0.025307 CA$0.025026 CA$0.026355 CA$0.025937 CA$2,435,022 CA$4,809,077
Apr-21 2024 CA$0.026066 CA$0.02592 CA$0.027339 CA$0.026714 CA$2,400,814 CA$4,953,340

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.