Market Cap CHF2.25T -2.16%
Volume 24h CHF112.30B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 7 Seconds ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.014665 CHF0.014142 CHF0.014665 CHF0.014377 CHF1,381,343 CHF2,786,909
May-04 2024 CHF0.01451 CHF0.013996 CHF0.014579 CHF0.014198 CHF1,416,818 CHF2,757,311
May-03 2024 CHF0.014008 CHF0.013475 CHF0.014452 CHF0.013735 CHF1,564,526 CHF2,661,981
May-02 2024 CHF0.013808 CHF0.01304 CHF0.013856 CHF0.013421 CHF1,694,507 CHF2,623,939
May-01 2024 CHF0.013368 CHF0.012326 CHF0.013611 CHF0.013155 CHF1,790,942 CHF2,540,389
Apr-30 2024 CHF0.013055 CHF0.012901 CHF0.014766 CHF0.01473 CHF1,659,238 CHF2,480,935
Apr-29 2024 CHF0.01479 CHF0.014635 CHF0.0157 CHF0.0157 CHF1,557,155 CHF2,810,673
Apr-28 2024 CHF0.015645 CHF0.015585 CHF0.016204 CHF0.016037 CHF1,462,294 CHF2,973,133
Apr-27 2024 CHF0.016118 CHF0.014956 CHF0.016186 CHF0.015033 CHF1,536,073 CHF3,062,989
Apr-26 2024 CHF0.015123 CHF0.014867 CHF0.015369 CHF0.015363 CHF1,625,252 CHF2,873,848
Apr-25 2024 CHF0.015584 CHF0.015039 CHF0.016317 CHF0.016317 CHF1,693,795 CHF2,961,395
Apr-24 2024 CHF0.016288 CHF0.016012 CHF0.016809 CHF0.016228 CHF1,666,054 CHF3,095,203
Apr-23 2024 CHF0.016074 CHF0.016074 CHF0.016966 CHF0.016966 CHF1,671,052 CHF3,054,554
Apr-22 2024 CHF0.016773 CHF0.016587 CHF0.017468 CHF0.017191 CHF1,613,934 CHF3,187,459
Apr-21 2024 CHF0.017276 CHF0.01718 CHF0.01812 CHF0.017706 CHF1,591,261 CHF3,283,077

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.