Market Cap Bs.89.79T -3.61%
Volume 24h Bs.5.36T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.591864 Bs.0.570743 Bs.0.591864 Bs.0.580225 Bs.55,746,014 Bs.112,469,600
May-04 2024 Bs.0.585578 Bs.0.564865 Bs.0.58838 Bs.0.573013 Bs.57,177,684 Bs.111,275,124
May-03 2024 Bs.0.565333 Bs.0.543823 Bs.0.583251 Bs.0.554314 Bs.63,138,615 Bs.107,427,947
May-02 2024 Bs.0.557254 Bs.0.526251 Bs.0.5592 Bs.0.541643 Bs.68,384,206 Bs.105,892,729
May-01 2024 Bs.0.53951 Bs.0.497463 Bs.0.549321 Bs.0.530908 Bs.72,275,945 Bs.102,520,945
Apr-30 2024 Bs.0.526883 Bs.0.520639 Bs.0.595924 Bs.0.594466 Bs.66,960,857 Bs.100,121,582
Apr-29 2024 Bs.0.596911 Bs.0.590634 Bs.0.633612 Bs.0.633612 Bs.62,841,179 Bs.113,428,633
Apr-28 2024 Bs.0.631413 Bs.0.628957 Bs.0.653948 Bs.0.647213 Bs.59,012,914 Bs.119,984,930
Apr-27 2024 Bs.0.650496 Bs.0.603584 Bs.0.653228 Bs.0.606685 Bs.61,990,361 Bs.123,611,211
Apr-26 2024 Bs.0.610328 Bs.0.599979 Bs.0.620263 Bs.0.620016 Bs.65,589,307 Bs.115,978,153
Apr-25 2024 Bs.0.62892 Bs.0.606931 Bs.0.658496 Bs.0.658496 Bs.68,355,475 Bs.119,511,238
Apr-24 2024 Bs.0.657337 Bs.0.646195 Bs.0.678382 Bs.0.65491 Bs.67,235,924 Bs.124,911,252
Apr-23 2024 Bs.0.648705 Bs.0.648705 Bs.0.684699 Bs.0.684699 Bs.67,437,621 Bs.123,270,806
Apr-22 2024 Bs.0.67693 Bs.0.669411 Bs.0.70496 Bs.0.69379 Bs.65,132,551 Bs.128,634,355
Apr-21 2024 Bs.0.697237 Bs.0.693335 Bs.0.731293 Bs.0.714554 Bs.64,217,556 Bs.132,493,144

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1167 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.