Market Cap CL$2,290.13T -4.13%
Volume 24h CL$138.53T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$15.07 CL$14.53 CL$15.07 CL$14.77 CL$1,419,573,307 CL$2,864,040,513
May-04 2024 CL$14.91 CL$14.38 CL$14.98 CL$14.59 CL$1,456,030,814 CL$2,833,623,144
May-03 2024 CL$14.39 CL$13.84 CL$14.85 CL$14.11 CL$1,607,826,045 CL$2,735,654,708
May-02 2024 CL$14.19 CL$13.40 CL$14.24 CL$13.79 CL$1,741,405,112 CL$2,696,560,369
May-01 2024 CL$13.73 CL$12.66 CL$13.98 CL$13.51 CL$1,840,508,326 CL$2,610,697,825
Apr-30 2024 CL$13.41 CL$13.25 CL$15.17 CL$15.13 CL$1,705,159,501 CL$2,549,597,999
Apr-29 2024 CL$15.20 CL$15.04 CL$16.13 CL$16.13 CL$1,600,251,824 CL$2,888,462,305
Apr-28 2024 CL$16.07 CL$16.01 CL$16.65 CL$16.48 CL$1,502,764,989 CL$3,055,418,533
Apr-27 2024 CL$16.56 CL$15.37 CL$16.63 CL$15.44 CL$1,578,585,716 CL$3,147,761,838
Apr-26 2024 CL$15.54 CL$15.27 CL$15.79 CL$15.78 CL$1,670,232,942 CL$2,953,385,868
Apr-25 2024 CL$16.01 CL$15.45 CL$16.76 CL$16.76 CL$1,740,673,480 CL$3,043,355,946
Apr-24 2024 CL$16.73 CL$16.45 CL$17.27 CL$16.67 CL$1,712,164,090 CL$3,180,867,401
Apr-23 2024 CL$16.51 CL$16.51 CL$17.43 CL$17.43 CL$1,717,300,296 CL$3,139,093,430
Apr-22 2024 CL$17.23 CL$17.04 CL$17.95 CL$17.66 CL$1,658,601,664 CL$3,275,676,303
Apr-21 2024 CL$17.75 CL$17.65 CL$18.62 CL$18.19 CL$1,635,301,296 CL$3,373,940,430

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1167 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.