Market Cap Bs.86.91T -2.91%
Volume 24h Bs.4.84T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 52 Seconds ago
Polinate POLI

Polinate (POLI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.029732 Bs.0.028537 Bs.0.030362 Bs.0.028795 Bs.246,065 Bs.4,587,492
May-09 2024 Bs.0.028526 Bs.0.028446 Bs.0.030232 Bs.0.029821 Bs.260,019 Bs.4,401,450
May-08 2024 Bs.0.029839 Bs.0.028071 Bs.0.030432 Bs.0.028077 Bs.267,806 Bs.4,604,017
May-07 2024 Bs.0.028095 Bs.0.027293 Bs.0.029102 Bs.0.029035 Bs.430,577 Bs.4,334,927
May-06 2024 Bs.0.029033 Bs.0.028904 Bs.0.030201 Bs.0.030142 Bs.205,234 Bs.4,479,689
May-05 2024 Bs.0.030194 Bs.0.029397 Bs.0.030194 Bs.0.029563 Bs.68,185 Bs.4,658,866
May-04 2024 Bs.0.029584 Bs.0.027457 Bs.0.032143 Bs.0.028974 Bs.198,072 Bs.4,564,767
May-03 2024 Bs.0.030769 Bs.0.02993 Bs.0.038877 Bs.0.038877 Bs.795,816 Bs.4,747,492
May-02 2024 Bs.0.027626 Bs.0.026328 Bs.0.027626 Bs.0.02716 Bs.147,010 Bs.4,262,568
May-01 2024 Bs.0.02716 Bs.0.02716 Bs.0.028264 Bs.0.028261 Bs.393,198 Bs.4,190,688
Apr-30 2024 Bs.0.028266 Bs.0.028266 Bs.0.02991 Bs.0.029877 Bs.394,173 Bs.4,361,332
Apr-29 2024 Bs.0.029868 Bs.0.029769 Bs.0.029894 Bs.0.029872 Bs.499,462 Bs.4,608,555
Apr-28 2024 Bs.0.02984 Bs.0.029374 Bs.0.02984 Bs.0.029701 Bs.430,586 Bs.4,604,284
Apr-27 2024 Bs.0.029764 Bs.0.02953 Bs.0.029844 Bs.0.029751 Bs.178,111 Bs.4,592,475
Apr-26 2024 Bs.0.030107 Bs.0.028005 Bs.0.030277 Bs.0.028198 Bs.293,693 Bs.4,645,434

Historical and market price analysis of Polinate (POLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 982 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.