Market Cap Rp39,005.04T 1.54%
Volume 24h Rp2,225.54T 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Polinate POLI

Polinate (POLI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp12.73 Rp12.49 Rp14.70 Rp13.21 Rp249,748,075 Rp1,964,457,712
May-11 2024 Rp13.15 Rp12.87 Rp13.81 Rp13.11 Rp177,169,271 Rp2,030,225,397
May-10 2024 Rp13.12 Rp12.59 Rp13.39 Rp12.70 Rp108,589,244 Rp2,024,478,368
May-09 2024 Rp12.58 Rp12.55 Rp13.34 Rp13.16 Rp114,747,510 Rp1,942,377,221
May-08 2024 Rp13.16 Rp12.38 Rp13.43 Rp12.39 Rp118,183,744 Rp2,031,770,911
May-07 2024 Rp12.39 Rp12.04 Rp12.84 Rp12.81 Rp190,015,107 Rp1,913,020,252
May-06 2024 Rp12.81 Rp12.75 Rp13.32 Rp13.30 Rp90,570,374 Rp1,976,904,284
May-05 2024 Rp13.32 Rp12.97 Rp13.32 Rp13.04 Rp30,090,483 Rp2,055,975,972
May-04 2024 Rp13.05 Rp12.11 Rp14.18 Rp12.78 Rp87,410,159 Rp2,014,449,677
May-03 2024 Rp13.57 Rp13.20 Rp17.15 Rp17.15 Rp351,196,650 Rp2,095,087,008
May-02 2024 Rp12.19 Rp11.61 Rp12.19 Rp11.98 Rp64,876,299 Rp1,881,087,903
May-01 2024 Rp11.98 Rp11.98 Rp12.47 Rp12.47 Rp173,519,789 Rp1,849,367,072
Apr-30 2024 Rp12.47 Rp12.47 Rp13.19 Rp13.18 Rp173,950,242 Rp1,924,672,837
Apr-29 2024 Rp13.18 Rp13.13 Rp13.19 Rp13.18 Rp220,414,687 Rp2,033,773,605
Apr-28 2024 Rp13.16 Rp12.96 Rp13.16 Rp13.10 Rp190,019,429 Rp2,031,888,663

Historical and market price analysis of Polinate (POLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 984 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16123.96551 IDR.