Market Cap CHF2.15T -1.84%
Volume 24h CHF137.77B 7.69%
BTC % 51.24% 0.05%
ETH % 14.68% 0.27%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
Polinate POLI

Polinate (POLI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.00071527 CHF0.00070965 CHF0.00072178 CHF0.00071444 CHF13,985 CHF110,362
May-12 2024 CHF0.00071582 CHF0.00070273 CHF0.00082702 CHF0.00074292 CHF14,042 CHF110,448
May-11 2024 CHF0.00073979 CHF0.00072379 CHF0.0007766 CHF0.00073724 CHF9,961 CHF114,146
May-10 2024 CHF0.00073769 CHF0.00070805 CHF0.00075332 CHF0.00071446 CHF6,105 CHF113,823
May-09 2024 CHF0.00070778 CHF0.0007058 CHF0.00075011 CHF0.00073991 CHF6,451 CHF109,207
May-08 2024 CHF0.00074035 CHF0.00069648 CHF0.00075508 CHF0.00069664 CHF6,645 CHF114,233
May-07 2024 CHF0.00069708 CHF0.00067718 CHF0.00072206 CHF0.00072041 CHF10,683 CHF107,556
May-06 2024 CHF0.00072036 CHF0.00071715 CHF0.00074933 CHF0.00074788 CHF5,092 CHF111,148
May-05 2024 CHF0.00074917 CHF0.0007294 CHF0.00074917 CHF0.00073351 CHF1,692 CHF115,593
May-04 2024 CHF0.00073404 CHF0.00068126 CHF0.00079753 CHF0.00071889 CHF4,914 CHF113,259
May-03 2024 CHF0.00076342 CHF0.00074262 CHF0.00096461 CHF0.00096461 CHF19,745 CHF117,792
May-02 2024 CHF0.00068544 CHF0.00065325 CHF0.00068544 CHF0.00067389 CHF3,648 CHF105,761
May-01 2024 CHF0.00067388 CHF0.00067388 CHF0.00070129 CHF0.0007012 CHF9,756 CHF103,977
Apr-30 2024 CHF0.00070132 CHF0.00070132 CHF0.00074212 CHF0.00074129 CHF9,780 CHF108,211
Apr-29 2024 CHF0.00074108 CHF0.00073861 CHF0.00074172 CHF0.00074117 CHF12,392 CHF114,345

Historical and market price analysis of Polinate (POLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 985 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.