Market Cap AU$3.58T -2.37%
Volume 24h AU$214.63B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 20 Seconds ago
Polinate POLI

Polinate (POLI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00118187 AU$0.00117857 AU$0.00125257 AU$0.00123554 AU$10,773 AU$182,357
May-08 2024 AU$0.00123626 AU$0.00116302 AU$0.00126086 AU$0.00116327 AU$11,095 AU$190,749
May-07 2024 AU$0.00116401 AU$0.00113078 AU$0.00120573 AU$0.00120297 AU$17,839 AU$179,601
May-06 2024 AU$0.00120288 AU$0.00119752 AU$0.00125126 AU$0.00124884 AU$8,503 AU$185,598
May-05 2024 AU$0.00125099 AU$0.00121798 AU$0.00125099 AU$0.00122484 AU$2,825 AU$193,022
May-04 2024 AU$0.00122572 AU$0.0011376 AU$0.00133174 AU$0.00120043 AU$8,206 AU$189,123
May-03 2024 AU$0.00127479 AU$0.00124006 AU$0.00161074 AU$0.00161074 AU$32,971 AU$196,694
May-02 2024 AU$0.00114458 AU$0.00109083 AU$0.00114458 AU$0.00112529 AU$6,091 AU$176,603
May-01 2024 AU$0.00112528 AU$0.00112528 AU$0.00117104 AU$0.00117088 AU$16,291 AU$173,625
Apr-30 2024 AU$0.0011711 AU$0.0011711 AU$0.00123921 AU$0.00123784 AU$16,331 AU$180,695
Apr-29 2024 AU$0.00123748 AU$0.00123336 AU$0.00123855 AU$0.00123763 AU$20,693 AU$190,937
Apr-28 2024 AU$0.00123634 AU$0.00121702 AU$0.00123634 AU$0.00123055 AU$17,840 AU$190,760
Apr-27 2024 AU$0.00123316 AU$0.00122348 AU$0.00123647 AU$0.00123263 AU$7,379 AU$190,271
Apr-26 2024 AU$0.00124738 AU$0.00116027 AU$0.00125442 AU$0.00116829 AU$12,168 AU$192,465
Apr-25 2024 AU$0.00116221 AU$0.00116221 AU$0.00118779 AU$0.00117336 AU$9,809 AU$179,323

Historical and market price analysis of Polinate (POLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 981 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51377 AUD.