Market Cap HK$18.47T -3.86%
Volume 24h HK$982.75B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 37 Seconds ago
Polinate POLI

Polinate (POLI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00635933 HK$0.00610378 HK$0.00649408 HK$0.00615905 HK$52,630 HK$981,210
May-09 2024 HK$0.00610144 HK$0.00608439 HK$0.0064664 HK$0.00637848 HK$55,615 HK$941,418
May-08 2024 HK$0.00638224 HK$0.0060041 HK$0.00650923 HK$0.00600541 HK$57,280 HK$984,744
May-07 2024 HK$0.00600922 HK$0.0058377 HK$0.00622459 HK$0.00621038 HK$92,095 HK$927,189
May-06 2024 HK$0.00620989 HK$0.00618222 HK$0.00645967 HK$0.00644714 HK$43,897 HK$958,152
May-05 2024 HK$0.00645827 HK$0.00628785 HK$0.00645827 HK$0.00632325 HK$14,584 HK$996,476
May-04 2024 HK$0.00632783 HK$0.00587287 HK$0.00687515 HK$0.00619726 HK$42,365 HK$976,349
May-03 2024 HK$0.00658113 HK$0.00640183 HK$0.00831549 HK$0.00831549 HK$170,216 HK$1,015,432
May-02 2024 HK$0.00590891 HK$0.00563142 HK$0.00590891 HK$0.00580932 HK$31,444 HK$911,712
May-01 2024 HK$0.00580927 HK$0.00580927 HK$0.00604553 HK$0.00604472 HK$84,100 HK$896,338
Apr-30 2024 HK$0.00604582 HK$0.00604582 HK$0.00639747 HK$0.00639035 HK$84,309 HK$932,837
Apr-29 2024 HK$0.00638853 HK$0.00636723 HK$0.00639403 HK$0.00638928 HK$106,829 HK$985,715
Apr-28 2024 HK$0.00638261 HK$0.00628291 HK$0.00638261 HK$0.00635275 HK$92,097 HK$984,801
Apr-27 2024 HK$0.00636624 HK$0.00631624 HK$0.0063833 HK$0.00636349 HK$38,096 HK$982,276
Apr-26 2024 HK$0.00643965 HK$0.00598993 HK$0.00647599 HK$0.00603131 HK$62,817 HK$993,603

Historical and market price analysis of Polinate (POLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 982 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.