Market Cap RM11.52T 1.99%
Volume 24h RM588.47B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Polinate POLI

Polinate (POLI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00369997 RM0.00368963 RM0.00392129 RM0.00386797 RM33,725 RM570,885
May-08 2024 RM0.00387025 RM0.00364094 RM0.00394726 RM0.00364174 RM34,735 RM597,158
May-07 2024 RM0.00364405 RM0.00354003 RM0.00377465 RM0.00376603 RM55,847 RM562,256
May-06 2024 RM0.00376574 RM0.00374895 RM0.0039172 RM0.00390961 RM26,620 RM581,033
May-05 2024 RM0.00391636 RM0.00381301 RM0.00391636 RM0.00383447 RM8,844 RM604,273
May-04 2024 RM0.00383726 RM0.00356137 RM0.00416916 RM0.00375808 RM25,691 RM592,068
May-03 2024 RM0.00399086 RM0.00388213 RM0.00504259 RM0.00504259 RM103,220 RM615,768
May-02 2024 RM0.00358322 RM0.00341494 RM0.00358322 RM0.00352283 RM19,068 RM552,871
May-01 2024 RM0.0035228 RM0.0035228 RM0.00366606 RM0.00366557 RM50,999 RM543,548
Apr-30 2024 RM0.00366624 RM0.00366624 RM0.00387949 RM0.00387517 RM51,126 RM565,681
Apr-29 2024 RM0.00387407 RM0.00386115 RM0.0038774 RM0.00387452 RM64,782 RM597,747
Apr-28 2024 RM0.00387047 RM0.00381002 RM0.00387047 RM0.00385237 RM55,849 RM597,193
Apr-27 2024 RM0.00386055 RM0.00383023 RM0.00387089 RM0.00385888 RM23,102 RM595,661
Apr-26 2024 RM0.00390507 RM0.00363235 RM0.0039271 RM0.00365744 RM38,093 RM602,530
Apr-25 2024 RM0.00363842 RM0.00363842 RM0.00371849 RM0.00367333 RM30,709 RM561,388

Historical and market price analysis of Polinate (POLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 981 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.